Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
12.58
12.58
12.58
0
+0.14(+1.13%)
Jan 28, 2016
12.44
12.44
12.44
0
+0.01(+0.08%)
Jan 27, 2016
12.43
12.43
12.43
0
-0.03(-0.24%)
Jan 26, 2016
12.46
12.46
12.46
0
+0.07(+0.56%)
Jan 25, 2016
12.39
12.39
12.39
0
-0.08(-0.64%)
Jan 22, 2016
12.47
12.47
12.47
0
+0.13(+1.05%)
Jan 21, 2016
12.34
12.34
12.34
0
+0.02(+0.16%)
Jan 20, 2016
12.32
12.32
12.32
0
-0.08(-0.65%)
Jan 19, 2016
12.40
12.40
12.40
0
+0.01(+0.08%)
Jan 15, 2016
12.39
12.39
12.39
0
-0.11(-0.88%)
Jan 14, 2016
12.50
12.50
12.50
0
+0.04(+0.32%)
Jan 13, 2016
12.46
12.46
12.46
0
-0.10(-0.80%)
Jan 12, 2016
12.56
12.56
12.56
0
+0.03(+0.24%)
Jan 11, 2016
12.53
12.53
12.53
0
-0.01(-0.08%)
Jan 08, 2016
12.54
12.54
12.54
0
-0.06(-0.48%)
Jan 07, 2016
12.60
12.60
12.60
0
-0.12(-0.94%)
Jan 06, 2016
12.72
12.72
12.72
0
-0.06(-0.47%)
Jan 05, 2016
12.78
12.78
12.78
0
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.