The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

10.09 -0.06 (-0.59%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 10.15 10.15 0 -0.03(-0.29%)
Oct 04, 2022 10.18 10.18 0 +0.17(+1.70%)
Oct 03, 2022 10.01 10.01 0 +0.11(+1.11%)
Sep 30, 2022 9.900 9.900 0 -0.05(-0.50%)
Sep 29, 2022 9.950 9.950 0 -0.06(-0.60%)
Sep 28, 2022 10.01 10.01 0 +0.07(+0.70%)
Sep 27, 2022 9.940 9.940 0 -0.02(-0.20%)
Sep 26, 2022 9.960 9.960 0 -0.07(-0.70%)
Sep 23, 2022 10.03 10.03 0 -0.15(-1.47%)
Sep 22, 2022 10.18 10.18 0 -0.07(-0.68%)
Sep 21, 2022 10.25 10.25 0 -0.07(-0.68%)
Sep 20, 2022 10.32 10.32 0 -0.13(-1.24%)
Sep 19, 2022 10.45 10.45 0 -0.01(-0.10%)
Sep 16, 2022 10.46 10.46 0 -0.03(-0.29%)
Sep 15, 2022 10.49 10.49 0 -0.05(-0.47%)
Sep 14, 2022 10.54 10.54 0 -0.02(-0.19%)
Sep 13, 2022 10.56 10.56 0 -0.17(-1.58%)
Sep 12, 2022 10.73 10.73 0 +0.04(+0.37%)
Sep 09, 2022 10.69 10.69 0 +0.07(+0.66%)
Sep 08, 2022 10.62 10.62 0 +0.00(+0.00%)
Sep 07, 2022 10.62 10.62 0 -0.02(-0.19%)
Sep 02, 2022 10.64 10.64 0 -0.03(-0.28%)
Sep 01, 2022 10.67 10.67 0 -0.08(-0.74%)
Aug 31, 2022 10.75 10.75 0 -0.03(-0.28%)
Aug 30, 2022 10.78 10.78 0 -0.05(-0.46%)
Aug 29, 2022 10.83 10.83 0 -0.04(-0.37%)
Aug 26, 2022 10.87 10.87 0 -0.12(-1.09%)
Aug 25, 2022 10.99 10.99 0 +0.06(+0.55%)
Aug 24, 2022 10.93 10.93 0 -0.03(-0.27%)
Aug 23, 2022 10.96 10.96 0 -0.02(-0.18%)
Aug 22, 2022 10.98 10.98 0 -0.10(-0.90%)
Aug 19, 2022 11.08 11.08 0 -0.10(-0.89%)
Aug 18, 2022 11.18 11.18 0 +0.00(+0.00%)
Aug 17, 2022 11.18 11.18 0 -0.08(-0.71%)
Aug 16, 2022 11.26 11.26 0 +0.00(+0.00%)
Aug 15, 2022 11.26 11.26 0 -0.01(-0.09%)
Aug 12, 2022 11.27 11.27 0 +0.07(+0.63%)
Aug 11, 2022 11.20 11.20 0 +0.00(+0.00%)
Aug 10, 2022 11.20 11.20 0 +0.10(+0.90%)
Aug 09, 2022 11.10 11.10 0 -0.03(-0.27%)
Aug 08, 2022 11.13 11.13 0 +0.01(+0.09%)
Aug 05, 2022 11.12 11.12 0 -0.06(-0.54%)
Aug 04, 2022 11.18 11.18 0 +0.01(+0.09%)
Aug 03, 2022 11.17 11.17 0 +0.04(+0.36%)
Aug 02, 2022 11.13 11.13 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.