Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
12.88
12.88
12.88
0
-0.01(-0.08%)
Jan 30, 2018
12.89
12.89
12.89
0
-0.08(-0.62%)
Jan 29, 2018
12.97
12.97
12.97
0
-0.08(-0.61%)
Jan 26, 2018
13.05
13.05
13.05
0
+0.05(+0.38%)
Jan 25, 2018
13.00
13.00
13.00
0
-0.02(-0.15%)
Jan 24, 2018
13.02
13.02
13.02
0
-0.01(-0.08%)
Jan 23, 2018
13.03
13.03
13.03
0
+0.02(+0.15%)
Jan 22, 2018
13.01
13.01
13.01
0
+0.02(+0.15%)
Jan 19, 2018
12.99
12.99
12.99
0
+0.00(+0.00%)
Jan 18, 2018
12.99
12.99
12.99
0
-0.03(-0.23%)
Jan 17, 2018
13.02
13.02
13.02
0
+0.02(+0.15%)
Jan 16, 2018
13.00
13.00
13.00
0
+0.02(+0.15%)
Jan 12, 2018
12.98
12.98
12.98
0
+0.03(+0.23%)
Jan 11, 2018
12.95
12.95
12.95
0
+0.02(+0.15%)
Jan 10, 2018
12.93
12.93
12.93
0
-0.04(-0.31%)
Jan 09, 2018
12.97
12.97
12.97
0
-0.02(-0.15%)
Jan 08, 2018
12.99
12.99
12.99
0
-0.01(-0.08%)
Jan 05, 2018
13.00
13.00
13.00
0
+0.03(+0.23%)
Jan 04, 2018
12.97
12.97
12.97
0
+0.04(+0.31%)
Jan 03, 2018
12.93
12.93
12.93
0
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.