Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.9441	0.9480	0.9260	0.9260	57,291	-0.02(-2.08%)
Jan 29, 2009	0.9070	0.9480	0.9070	0.9457	36,400	+0.03(+3.58%)
Jan 28, 2009	0.9495	0.9715	0.9098	0.9130	15,400	-0.04(-4.20%)
Jan 27, 2009	0.8755	0.9530	0.8636	0.9530	168,400	+0.07(+8.30%)
Jan 26, 2009	0.8770	0.9104	0.8715	0.8800	13,400	+0.03(+3.85%)
Jan 23, 2009	0.8970	0.8970	0.8455	0.8474	64,400	-0.07(-7.44%)
Jan 22, 2009	0.9309	0.9309	0.8650	0.9155	21,100	+0.03(+3.92%)
Jan 21, 2009	0.8944	0.9010	0.8810	0.8810	2,100	-0.03(-3.56%)
Jan 20, 2009	0.8656	0.9144	0.8430	0.9135	19,800	+0.03(+3.19%)
Jan 16, 2009	0.9225	0.9225	0.8853	0.8853	1,500	+0.00(+0.03%)
Jan 15, 2009	0.8766	0.9000	0.8375	0.8850	203,300	+0.03(+3.87%)
Jan 14, 2009	0.8280	0.8520	0.8280	0.8520	1,450	-0.04(-4.91%)
Jan 13, 2009	0.9704	0.9760	0.8956	0.8960	12,600	-0.14(-13.66%)
Jan 12, 2009	1.044	1.054	0.9436	1.038	10,100	+0.03(+3.41%)
Jan 09, 2009	0.9615	1.039	0.9615	1.004	226,600	+0.07(+6.93%)
Jan 08, 2009	0.8890	0.9385	0.8890	0.9385	79,100	+0.01(+1.46%)
Jan 07, 2009	0.8315	0.9500	0.8315	0.9250	46,600	+0.08(+9.86%)
Jan 06, 2009	0.7409	0.8420	0.7070	0.8420	10,200	+0.18(+26.62%)
Jan 05, 2009	0.7089	0.7089	0.6337	0.6650	8,805	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.