Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2021 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0050 0.0050 0.0050 43,080 +0.00(+61.29%)
Oct 22, 2021 0.0080 0.0080 0.0031 0.0031 225,002 -0.00(-38.00%)
Oct 21, 2021 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 0.0050 3,245 +0.00(+0.00%)
Oct 15, 2021 0.0080 0.0080 0.0041 0.0050 22,100 -0.00(-37.50%)
Oct 14, 2021 0.0080 0.0080 0.0045 0.0080 206,560 +0.00(+77.78%)
Oct 13, 2021 0.0050 0.0080 0.0008 0.0045 1,543,497 -0.00(-43.75%)
Oct 12, 2021 0.0080 0.0080 0.0050 0.0080 507,026 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0080 0.0008 0.0080 2,030,472 +0.01(+7900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.