Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		138.75	138.75	138.75	0	+0.00(+0.00%)
Jan 27, 2020		138.75	138.75	138.75	0	-6.20(-4.28%)
Jan 24, 2020	144.95	144.95	144.95	144.95	1,000	+2.95(+2.08%)
Jan 23, 2020	142.00	142.00	142.00	142.00	100	+0.06(+0.04%)
Jan 22, 2020		141.94	141.94	141.94	32	+0.00(+0.00%)
Jan 21, 2020		141.94	141.94	141.94	31	+0.00(+0.00%)
Jan 17, 2020		141.94	141.94	141.94	8	+0.00(+0.00%)
Jan 15, 2020		141.94	141.94	141.94	0	+0.00(+0.00%)
Jan 14, 2020	141.94	141.94	141.94	141.94	201	+1.67(+1.19%)
Jan 13, 2020		140.27	140.27	140.27	40	+0.00(+0.00%)
Jan 10, 2020		140.27	140.27	140.27	6	+0.00(+0.00%)
Jan 09, 2020	139.91	140.27	139.91	140.27	14,541	-1.08(-0.76%)
Jan 08, 2020		141.35	141.35	141.35	20	+0.00(+0.00%)
Jan 06, 2020		141.35	141.35	141.35	0	+0.00(+0.00%)
Jan 03, 2020		141.35	141.35	141.35	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.