L'Air Liquide Sa (OP: AIQUF )

208.75 -0.67 (-0.32%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 209.10 209.71 207.90 209.42 523 +1.01(+0.49%)
Mar 26, 2024 208.47 208.72 208.41 208.41 311 +1.16(+0.56%)
Mar 25, 2024 207.80 208.12 207.07 207.25 422 +1.93(+0.94%)
Mar 22, 2024 208.09 208.09 203.64 205.32 360 -5.18(-2.46%)
Mar 21, 2024 210.00 210.50 209.50 210.50 260 -1.41(-0.66%)
Mar 20, 2024 213.51 213.51 211.06 211.91 157 +0.00(+0.00%)
Mar 19, 2024 212.25 212.25 211.00 211.90 221 +1.09(+0.51%)
Mar 18, 2024 211.50 212.60 210.43 210.81 233 -1.58(-0.74%)
Mar 15, 2024 213.57 214.80 210.75 212.40 537 -0.49(-0.23%)
Mar 14, 2024 214.50 214.50 212.47 212.89 200 -0.36(-0.17%)
Mar 13, 2024 212.47 214.23 212.45 213.25 256 +2.78(+1.32%)
Mar 12, 2024 211.70 213.91 210.47 210.47 330 -0.48(-0.23%)
Mar 11, 2024 209.90 211.19 209.13 210.96 544 -0.69(-0.33%)
Mar 08, 2024 211.40 212.10 211.40 211.65 998 -0.85(-0.40%)
Mar 07, 2024 211.00 212.50 208.06 212.50 222 +4.50(+2.16%)
Mar 06, 2024 207.50 208.00 207.00 208.00 1,537 +2.50(+1.22%)
Mar 05, 2024 205.97 206.40 204.50 205.50 775 -0.50(-0.24%)
Mar 04, 2024 207.31 207.31 204.57 206.00 479 +3.25(+1.60%)
Mar 01, 2024 205.01 205.01 202.42 202.75 332 -0.78(-0.38%)
Feb 29, 2024 206.20 206.20 201.54 203.53 1,439 -0.84(-0.41%)
Feb 28, 2024 202.90 204.36 202.90 204.36 310 -1.16(-0.56%)
Feb 27, 2024 204.85 205.75 204.00 205.52 211 -0.15(-0.07%)
Feb 26, 2024 205.26 205.75 203.50 205.67 368 +0.85(+0.41%)
Feb 23, 2024 205.15 205.15 202.94 204.82 439 +4.34(+2.17%)
Feb 22, 2024 199.65 200.47 198.08 200.47 519 +0.31(+0.15%)
Feb 21, 2024 199.95 200.85 198.61 200.17 517 -2.65(-1.31%)
Feb 20, 2024 199.78 202.82 199.15 202.82 715 +19.08(+10.38%)
Feb 16, 2024 182.81 183.74 181.34 183.74 959 +1.38(+0.76%)
Feb 15, 2024 179.25 183.15 179.25 182.36 926 +1.29(+0.71%)
Feb 14, 2024 181.62 182.46 181.00 181.07 5,454 +1.29(+0.72%)
Feb 13, 2024 179.73 180.25 178.75 179.78 459 -1.66(-0.91%)
Feb 12, 2024 179.70 181.44 179.29 181.44 585 +0.36(+0.20%)
Feb 09, 2024 180.56 182.00 178.75 181.09 899 +0.67(+0.37%)
Feb 08, 2024 183.45 183.45 180.41 180.41 251 -3.27(-1.78%)
Feb 07, 2024 184.05 184.45 183.50 183.69 357 -0.64(-0.35%)
Feb 06, 2024 183.60 184.32 183.54 184.32 462 +3.83(+2.12%)
Feb 05, 2024 182.48 182.48 179.40 180.50 321 -4.68(-2.53%)
Feb 02, 2024 185.06 185.24 183.50 185.18 191 -3.10(-1.65%)
Feb 01, 2024 187.95 188.28 186.78 188.28 368 -0.03(-0.02%)
Jan 31, 2024 191.11 191.11 188.00 188.31 505 +1.19(+0.64%)
Jan 30, 2024 189.58 189.58 187.12 187.12 210 +0.31(+0.16%)
Jan 29, 2024 186.07 186.82 185.50 186.82 330 +0.86(+0.46%)
Jan 26, 2024 188.66 188.66 183.63 185.96 180 -0.38(-0.20%)
Jan 25, 2024 186.74 187.50 185.72 186.34 318 -2.14(-1.14%)
Jan 24, 2024 188.26 190.52 187.88 188.47 476 +3.90(+2.11%)
Jan 23, 2024 186.32 186.32 182.50 184.57 565 -2.64(-1.41%)
Jan 22, 2024 188.25 188.25 186.25 187.21 347 -1.29(-0.69%)
Jan 19, 2024 188.88 188.88 187.89 188.50 885 -1.68(-0.88%)
Jan 18, 2024 189.93 190.19 188.95 190.19 2,326 +1.74(+0.92%)
Jan 17, 2024 188.50 190.41 187.00 188.45 856 -1.84(-0.97%)
Jan 16, 2024 192.39 191.96 190.13 190.29 282 -1.89(-0.98%)
Jan 12, 2024 192.00 192.29 192.00 192.18 200 +1.81(+0.95%)
Jan 11, 2024 190.22 190.56 188.74 190.38 1,458 +2.78(+1.48%)
Jan 10, 2024 186.79 188.83 186.79 187.59 466 +0.90(+0.48%)
Jan 09, 2024 186.57 186.69 186.57 186.69 225 -0.94(-0.50%)
Jan 08, 2024 189.44 189.96 187.37 187.64 635 +0.42(+0.22%)
Jan 05, 2024 186.47 188.72 186.40 187.22 248 -2.96(-1.55%)
Jan 04, 2024 187.51 190.19 187.51 190.18 227 +1.42(+0.75%)
Jan 03, 2024 187.57 189.53 186.61 188.76 1,103 -2.61(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.