Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	158.15	159.05	156.85	157.75	109	-2.31(-1.44%)
Jan 30, 2023	160.32	162.29	160.06	160.06	2,001	-1.41(-0.88%)
Jan 27, 2023	161.24	161.47	159.86	161.47	848	+2.07(+1.30%)
Jan 26, 2023	160.91	161.44	158.82	159.40	1,035	+0.27(+0.17%)
Jan 25, 2023	158.45	159.94	157.56	159.13	557	+2.86(+1.83%)
Jan 24, 2023	156.41	158.66	155.73	156.28	1,270	+1.04(+0.67%)
Jan 23, 2023	154.40	157.54	154.40	155.24	1,465	-2.83(-1.79%)
Jan 20, 2023	155.70	158.07	155.70	158.07	4,596	+0.04(+0.03%)
Jan 19, 2023	156.01	158.03	155.28	158.03	2,208	+3.00(+1.94%)
Jan 18, 2023	156.63	156.85	155.03	155.03	802	-0.01(-0.00%)
Jan 17, 2023	158.12	158.67	154.97	155.03	1,537	+0.03(+0.02%)
Jan 13, 2023	154.96	155.00	152.97	155.00	1,153	-0.04(-0.02%)
Jan 12, 2023	156.00	156.81	154.97	155.04	421	+0.44(+0.28%)
Jan 11, 2023	155.75	155.75	154.60	154.60	75	+3.18(+2.10%)
Jan 10, 2023	153.56	153.56	151.40	151.42	136	-1.81(-1.18%)
Jan 09, 2023	152.31	154.41	152.31	153.23	1,750	+2.55(+1.70%)
Jan 06, 2023	147.11	151.04	146.73	150.68	217	+5.17(+3.55%)
Jan 05, 2023	145.80	145.80	144.04	145.51	699	-0.65(-0.44%)
Jan 04, 2023	146.89	147.55	145.65	146.16	540	+3.81(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.