AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.960 7.960 7.960 7.960 0 +0.01(+0.09%)
Jan 30, 2013 7.953 7.953 7.953 7.953 0 +0.01(+0.09%)
Jan 29, 2013 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 28, 2013 7.946 7.946 7.946 7.946 0 -0.01(-0.09%)
Jan 25, 2013 7.953 7.953 7.953 7.953 0 -0.03(-0.35%)
Jan 24, 2013 7.981 7.981 7.981 7.981 0 +0.01(+0.09%)
Jan 23, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 22, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 18, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.09%)
Jan 17, 2013 7.967 7.974 7.967 7.967 0 -0.01(-0.09%)
Jan 15, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 14, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.09%)
Jan 11, 2013 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 10, 2013 7.967 7.967 7.967 7.967 0 -0.01(-0.09%)
Jan 09, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.18%)
Jan 08, 2013 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Jan 07, 2013 7.960 7.960 7.960 7.960 0 +0.02(+0.27%)
Jan 04, 2013 7.939 7.939 7.939 7.939 0 -0.01(-0.09%)
Jan 03, 2013 7.946 7.946 7.946 7.946 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.