AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

11.72 USD +0.03 (+0.26%)
Daily Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 11.72 11.72 0 +0.03(+0.26%)
Jan 14, 2021 11.69 11.69 0 +0.01(+0.09%)
Jan 13, 2021 11.68 11.68 0 +0.00(+0.00%)
Jan 12, 2021 11.68 11.68 0 +0.01(+0.09%)
Jan 11, 2021 11.67 11.67 0 +0.00(+0.00%)
Jan 08, 2021 11.67 11.67 0 -0.03(-0.26%)
Jan 07, 2021 11.70 11.70 0 +0.02(+0.17%)
Jan 06, 2021 11.68 11.68 0 -0.01(-0.09%)
Jan 05, 2021 11.69 11.69 0 +0.00(+0.00%)
Jan 04, 2021 11.69 11.69 0 +0.02(+0.17%)
Dec 31, 2020 11.67 11.67 0 +0.02(+0.17%)
Dec 30, 2020 11.65 11.65 0 +0.00(+0.00%)
Dec 29, 2020 11.65 11.65 0 +0.00(+0.00%)
Dec 28, 2020 11.65 11.65 0 +0.00(+0.00%)
Dec 24, 2020 11.65 11.65 0 +0.00(+0.00%)
Dec 23, 2020 11.65 11.65 0 +0.01(+0.09%)
Dec 22, 2020 11.64 11.64 0 +0.00(+0.00%)
Dec 21, 2020 11.64 11.64 0 +0.00(+0.00%)
Dec 18, 2020 11.64 11.64 0 +0.01(+0.09%)
Dec 17, 2020 11.63 11.63 0 +0.01(+0.09%)
Dec 16, 2020 11.62 11.62 0 +0.03(+0.26%)
Dec 15, 2020 11.59 11.59 0 +0.02(+0.17%)
Dec 14, 2020 11.57 11.57 0 +0.01(+0.09%)
Dec 11, 2020 11.56 11.56 0 +0.00(+0.00%)
Dec 10, 2020 11.56 11.56 0 +0.00(+0.00%)
Dec 09, 2020 11.56 11.56 0 -0.06(-0.52%)
Dec 08, 2020 11.62 11.62 0 +0.01(+0.09%)
Dec 07, 2020 11.61 11.61 0 +0.01(+0.09%)
Dec 04, 2020 11.60 11.60 0 +0.01(+0.09%)
Dec 03, 2020 11.59 11.59 0 +0.03(+0.26%)
Dec 02, 2020 11.56 11.56 0 +0.02(+0.17%)
Dec 01, 2020 11.54 11.54 0 +0.00(+0.00%)
Nov 30, 2020 11.54 11.54 0 +0.02(+0.17%)
Nov 27, 2020 11.52 11.52 0 +0.01(+0.09%)
Nov 25, 2020 11.51 11.51 0 +0.02(+0.17%)
Nov 24, 2020 11.49 11.49 0 +0.01(+0.09%)
Nov 23, 2020 11.48 11.48 0 -0.01(-0.09%)
Nov 20, 2020 11.49 11.49 0 +0.01(+0.09%)
Nov 19, 2020 11.48 11.48 0 +0.01(+0.09%)
Nov 18, 2020 11.47 11.47 0 +0.00(+0.00%)
Nov 17, 2020 11.47 11.47 0 +0.00(+0.00%)
Nov 16, 2020 11.47 11.47 0 +0.00(+0.00%)
Nov 13, 2020 11.47 11.47 0 +0.00(+0.00%)
Nov 12, 2020 11.47 11.47 0 +0.00(+0.00%)
Nov 11, 2020 11.47 11.47 0 +0.01(+0.09%)
Nov 10, 2020 11.46 11.46 0 +0.03(+0.26%)
Nov 09, 2020 11.43 11.43 0 +0.00(+0.00%)
Nov 06, 2020 11.43 11.43 0 -0.01(-0.09%)
Nov 05, 2020 11.44 11.44 0 +0.01(+0.09%)
Nov 04, 2020 11.43 11.43 0 -0.01(-0.09%)
Nov 03, 2020 11.44 11.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.