Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible Fund CL P
(MF:
ANCMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
30.12
30.12
0
-0.33(-1.08%)
Jan 30, 2020
30.45
30.45
0
+0.13(+0.43%)
Jan 29, 2020
30.32
30.32
0
-0.05(-0.16%)
Jan 28, 2020
30.37
30.37
0
+0.29(+0.96%)
Jan 27, 2020
30.08
30.08
0
-0.32(-1.05%)
Jan 24, 2020
30.40
30.40
0
-0.12(-0.39%)
Jan 23, 2020
30.52
30.52
0
+0.01(+0.03%)
Jan 22, 2020
30.51
30.51
0
+0.07(+0.23%)
Jan 21, 2020
30.44
30.44
0
+0.01(+0.03%)
Jan 17, 2020
30.43
30.43
0
-0.02(-0.07%)
Jan 16, 2020
30.45
30.45
0
+0.16(+0.53%)
Jan 15, 2020
30.29
30.29
0
-0.02(-0.07%)
Jan 14, 2020
30.31
30.31
0
+0.11(+0.36%)
Jan 13, 2020
30.20
30.20
0
+0.17(+0.57%)
Jan 10, 2020
30.03
30.03
0
-0.08(-0.27%)
Jan 09, 2020
30.11
30.11
0
+0.14(+0.47%)
Jan 08, 2020
29.97
29.97
0
+0.10(+0.33%)
Jan 07, 2020
29.87
29.87
0
+0.23(+0.78%)
Jan 06, 2020
29.64
29.64
0
+0.10(+0.34%)
Jan 03, 2020
29.54
29.54
0
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.