Virtus AllianzGI Convertible Fund Class P (MF: ANCMX )

43.84 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 45.34 45.34 0 +0.11(+0.24%)
Oct 14, 2021 45.23 45.23 0 +0.41(+0.91%)
Oct 13, 2021 44.82 44.82 0 +0.26(+0.58%)
Oct 12, 2021 44.56 44.56 0 +0.30(+0.68%)
Oct 11, 2021 44.26 44.26 0 -0.24(-0.54%)
Oct 08, 2021 44.50 44.50 0 -0.30(-0.67%)
Oct 07, 2021 44.80 44.80 0 +0.45(+1.01%)
Oct 06, 2021 44.35 44.35 0 +0.11(+0.25%)
Oct 05, 2021 44.24 44.24 0 +0.28(+0.64%)
Oct 04, 2021 43.96 43.96 0 -0.58(-1.30%)
Oct 01, 2021 44.54 44.54 0 +0.31(+0.70%)
Sep 30, 2021 44.23 44.23 0 -0.10(-0.23%)
Sep 29, 2021 44.33 44.33 0 -0.14(-0.31%)
Sep 28, 2021 44.47 44.47 0 -0.87(-1.92%)
Sep 27, 2021 45.34 45.34 0 -0.13(-0.29%)
Sep 24, 2021 45.47 45.47 0 -0.07(-0.15%)
Sep 23, 2021 45.54 45.54 0 +0.44(+0.98%)
Sep 22, 2021 45.10 45.10 0 +0.39(+0.87%)
Sep 21, 2021 44.71 44.71 0 +0.13(+0.29%)
Sep 20, 2021 44.58 44.58 0 -0.67(-1.48%)
Sep 17, 2021 45.25 45.25 0 +0.04(+0.09%)
Sep 16, 2021 45.21 45.21 0 +0.08(+0.18%)
Sep 15, 2021 45.13 45.13 0 +0.28(+0.62%)
Sep 14, 2021 44.85 44.85 0 -0.09(-0.20%)
Sep 13, 2021 44.94 44.94 0 +0.00(+0.00%)
Sep 10, 2021 44.94 44.94 0 -0.24(-0.53%)
Sep 09, 2021 45.18 45.18 0 +0.06(+0.13%)
Sep 08, 2021 45.12 45.12 0 -0.27(-0.59%)
Sep 07, 2021 45.39 45.39 0 -0.08(-0.18%)
Sep 03, 2021 45.47 45.47 0 +0.17(+0.38%)
Sep 02, 2021 45.30 45.30 0 +0.22(+0.49%)
Sep 01, 2021 45.08 45.08 0 +0.17(+0.38%)
Aug 31, 2021 44.91 44.91 0 -0.10(-0.22%)
Aug 30, 2021 45.01 45.01 0 +0.08(+0.18%)
Aug 27, 2021 44.93 44.93 0 +0.55(+1.24%)
Aug 26, 2021 44.38 44.38 0 -0.20(-0.45%)
Aug 25, 2021 44.58 44.58 0 +0.15(+0.34%)
Aug 24, 2021 44.43 44.43 0 +0.48(+1.09%)
Aug 23, 2021 43.95 43.95 0 +0.42(+0.96%)
Aug 20, 2021 43.53 43.53 0 +0.33(+0.76%)
Aug 19, 2021 43.20 43.20 0 -0.21(-0.48%)
Aug 18, 2021 43.41 43.41 0 -0.09(-0.21%)
Aug 17, 2021 43.50 43.50 0 -0.33(-0.75%)
Aug 16, 2021 43.83 43.83 0 -0.29(-0.66%)
Aug 13, 2021 44.12 44.12 0 -0.17(-0.38%)
Aug 12, 2021 44.29 44.29 0 -0.01(-0.02%)
Aug 11, 2021 44.30 44.30 0 +0.00(+0.00%)
Aug 10, 2021 44.30 44.30 0 -0.17(-0.38%)
Aug 09, 2021 44.47 44.47 0 -0.02(-0.04%)
Aug 06, 2021 44.49 44.49 0 -0.19(-0.43%)
Aug 05, 2021 44.68 44.68 0 +0.30(+0.68%)
Aug 04, 2021 44.38 44.38 0 -0.08(-0.18%)
Aug 03, 2021 44.46 44.46 0 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.