Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.1148	0	+0.00(+1.68%)
Jan 24, 2022	0.1129	0.1129	0.1129	0.1129	1,000	-0.01(-4.65%)
Jan 21, 2022	0.1184	0.1184	0.1184	0.1184	4,450	-0.00(-1.33%)
Jan 20, 2022	0.1200	0.1200	0.1200	0.1200	550	-0.01(-7.83%)
Jan 19, 2022	0.1302	0.1302	0.1302	0.1302	1,000	-0.00(-0.84%)
Jan 18, 2022	0.1313	0.1313	0.1180	0.1313	1,700	+0.00(+2.58%)
Jan 13, 2022				0.1280	0	+0.02(+13.37%)
Jan 10, 2022				0.1129	0	-0.00(-3.01%)
Jan 06, 2022		0.1164	0.1164	0.1164	0	+0.01(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.