Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2022 0.0805 0 -0.00(-0.62%)
Aug 29, 2022 0.0810 0 -0.01(-14.74%)
Aug 25, 2022 0.0950 0 +0.02(+33.61%)
Aug 16, 2022 0.0711 0 -0.02(-20.11%)
Aug 09, 2022 0.0890 0 -0.01(-6.32%)
Aug 05, 2022 0.0950 0 +0.01(+6.26%)
Aug 02, 2022 0.0894 0 -0.01(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.