Allegiant Professional Business Services (OP: APRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Jan 16, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
| Jan 15, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,420,000 | -0.00(-11.11%) |
| Jan 10, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.