Allegiant Professnl B/S (OP: APRO )

0.0022 USD -0.0008 (-26.67%)
Official Closing Price Updated: 10:10 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-26.67%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 12, 2021 0.0029 0.0030 0.0029 0.0030 170,020 +0.00(+36.36%)
Jan 07, 2021 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Jan 05, 2021 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 04, 2021 0.0019 0.0020 0.0016 0.0020 2,304,156 +0.00(+0.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 117,800 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0028 0.0012 0.0020 117,800 +0.00(+53.85%)
Dec 29, 2020 0.0013 0.0013 0.0013 0.0013 220,000 -0.00(-35.00%)
Dec 28, 2020 0.0025 0.0025 0.0012 0.0020 341,942 -0.00(-20.00%)
Dec 24, 2020 0.0025 0.0025 0.0025 0.0025 120,000 +0.00(+0.00%)
Dec 22, 2020 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 18, 2020 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Dec 17, 2020 0.0020 0.0030 0.0020 0.0029 186,500 +0.00(+38.10%)
Dec 16, 2020 0.0039 0.0040 0.0021 0.0021 885,422 -0.00(-46.15%)
Dec 14, 2020 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Dec 11, 2020 0.0022 0.0038 0.0021 0.0038 53,400 +0.00(+90.00%)
Dec 10, 2020 0.0039 0.0039 0.0020 0.0020 286,412 -0.00(-47.37%)
Dec 09, 2020 0.0038 0.0038 0.0038 0.0038 13,700 +0.00(+35.71%)
Dec 08, 2020 0.0028 0.0029 0.0028 0.0028 381,512 +0.00(+0.00%)
Dec 04, 2020 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Dec 03, 2020 0.0016 0.0029 0.0016 0.0029 12,000 +0.00(+11.54%)
Nov 25, 2020 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Nov 17, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Nov 16, 2020 0.0022 0.0027 0.0020 0.0020 361,625 -0.00(-25.93%)
Nov 13, 2020 0.0027 0.0027 0.0027 0.0027 2,100 +0.00(+17.39%)
Nov 12, 2020 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+64.29%)
Nov 11, 2020 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-36.36%)
Nov 10, 2020 0.0023 0.0023 0.0022 0.0022 331,625 +0.00(+46.67%)
Nov 09, 2020 0.0020 0.0020 0.0015 0.0015 665,885 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.