Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.050	1.070	0.7600	0.7600	15,400	-0.01(-1.30%)
Jan 28, 2005	0.7600	0.7700	0.7600	0.7700	1,200	-0.32(-29.36%)
Jan 27, 2005	1.090	1.090	1.090	1.090	1,350	+0.33(+43.42%)
Jan 26, 2005	0.8000	0.8000	0.7600	0.7600	400	-0.04(-5.00%)
Jan 25, 2005	0.7800	1.100	0.7800	0.8000	31,930	-0.09(-10.11%)
Jan 24, 2005	0.8900	0.8900	0.8900	0.8900	2,000	+0.09(+11.25%)
Jan 21, 2005	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2005	0.8000	0.8000	0.8000	0.8000	9,000	-0.15(-15.79%)
Jan 19, 2005	0.9500	0.9500	0.9500	0.9500	2,300	+0.05(+5.56%)
Jan 18, 2005	0.8000	0.9000	0.8000	0.9000	7,300	+0.10(+12.50%)
Jan 14, 2005	0.7600	0.8000	0.7600	0.8000	14,811	+0.00(+0.00%)
Jan 13, 2005	0.7700	0.8000	0.7700	0.8000	1,900	+0.04(+5.26%)
Jan 12, 2005	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 11, 2005	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 10, 2005	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 07, 2005	0.9700	0.9700	0.7600	0.7600	14,100	+0.10(+15.15%)
Jan 06, 2005	0.6600	0.6600	0.6600	0.6600	200	+0.02(+3.13%)
Jan 05, 2005	0.6400	0.6400	0.6400	0.6400	1,000	-0.33(-34.02%)
Jan 04, 2005	0.9700	0.9700	0.9700	0.9700	2,000	+0.37(+61.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.