Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				0.0450	0	+0.00(+3.45%)
Dec 31, 2025	0.0435	0.0435	0.0289	0.0435	400	-0.00(-2.90%)
Dec 30, 2025	0.0448	0.0448	0.0361	0.0448	200	+0.01(+44.52%)
Dec 29, 2025	0.0272	0.0360	0.0272	0.0310	2,573	-0.01(-31.42%)
Dec 19, 2025				0.0452	0	+0.01(+26.61%)
Dec 18, 2025	0.0357	0.0357	0.0357	0.0357	100	-0.00(-9.39%)
Dec 16, 2025				0.0394	0	+0.01(+55.73%)
Dec 15, 2025	0.0253	0.0253	0.0253	0.0253	4,000	-0.02(-46.06%)
Dec 05, 2025				0.0469	0	-0.01(-13.15%)
Nov 14, 2025				0.0540	0	+0.00(+6.51%)
Nov 12, 2025				0.0507	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.