Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.23	25.30	24.23	25.30	3,014	+0.55(+2.23%)
Jan 28, 2022	26.48	26.74	24.51	24.75	8,956	-0.66(-2.61%)
Jan 27, 2022	25.42	25.42	25.42	25.42	120	+0.01(+0.04%)
Jan 20, 2022				25.41	2	+0.78(+3.18%)
Jan 19, 2022	25.86	25.86	24.62	24.62	764	-1.47(-5.62%)
Jan 14, 2022				26.09	6	-0.65(-2.42%)
Jan 13, 2022	26.74	26.74	26.74	26.74	589	+1.74(+6.97%)
Jan 12, 2022	24.36	26.74	24.36	24.99	2,308	+0.68(+2.80%)
Jan 11, 2022	24.31	24.31	24.31	24.31	115	-0.35(-1.43%)
Jan 07, 2022		24.67	24.67	24.67	40	-1.21(-4.67%)
Jan 06, 2022	25.87	25.87	25.87	25.87	386	-0.30(-1.15%)
Jan 05, 2022	26.17	26.17	26.17	26.17	169	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.