Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 29.51 0 +1.23(+4.35%)
Jun 21, 2022 28.28 2 -0.04(-0.14%)
Jun 17, 2022 29.89 29.89 27.76 28.32 1,414 -2.48(-8.05%)
Jun 15, 2022 30.80 410 +2.13(+7.43%)
Jun 13, 2022 28.67 80 +0.95(+3.43%)
Jun 10, 2022 27.72 27.72 27.72 27.72 145 -0.67(-2.36%)
Jun 06, 2022 28.39 0 +1.14(+4.18%)
Jun 01, 2022 27.25 100 -1.75(-6.03%)
May 26, 2022 29.00 14 -0.00(-0.00%)
May 23, 2022 29.00 1 +0.00(+0.00%)
May 18, 2022 29.00 16 -0.56(-1.90%)
May 17, 2022 29.56 29.56 29.56 29.56 700 +0.13(+0.43%)
May 13, 2022 29.43 1 +0.31(+1.08%)
May 12, 2022 29.12 29.12 29.12 29.12 506 +1.42(+5.13%)
May 09, 2022 27.70 324 -0.18(-0.65%)
May 06, 2022 30.00 30.00 27.88 27.88 956 -2.07(-6.91%)
May 04, 2022 29.95 99 +1.26(+4.40%)
May 03, 2022 29.80 29.90 28.69 28.69 2,909 -1.25(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.