Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.41	42.41	41.54	41.61	22,501	+1.17(+2.91%)
Jan 30, 2018	40.56	40.61	40.12	40.44	3,995	+0.55(+1.37%)
Jan 29, 2018	39.90	40.32	39.60	39.89	4,940	-2.40(-5.68%)
Jan 26, 2018	42.06	42.41	42.02	42.29	11,996	+1.32(+3.22%)
Jan 25, 2018	41.05	41.55	40.68	40.97	9,031	+2.26(+5.84%)
Jan 24, 2018	36.13	38.72	36.13	38.71	5,299	+2.73(+7.59%)
Jan 23, 2018	35.87	36.13	35.71	35.98	7,140	+0.09(+0.25%)
Jan 22, 2018	35.58	35.89	35.50	35.89	6,897	+1.40(+4.06%)
Jan 19, 2018	33.97	34.58	33.97	34.49	4,848	-0.60(-1.71%)
Jan 18, 2018	34.85	35.12	34.85	35.09	4,387	-0.43(-1.21%)
Jan 17, 2018	35.55	35.68	35.51	35.52	5,384	+1.12(+3.26%)
Jan 16, 2018	34.63	34.70	34.40	34.40	7,236	+0.59(+1.75%)
Jan 12, 2018		33.81	33.81	33.81	0	+0.08(+0.22%)
Jan 11, 2018	33.17	33.83	33.17	33.73	5,818	-0.06(-0.19%)
Jan 10, 2018	33.79	33.90	33.47	33.80	13,325	-0.85(-2.45%)
Jan 09, 2018	34.25	34.65	34.25	34.65	4,919	+0.29(+0.84%)
Jan 08, 2018	34.27	34.39	34.09	34.36	7,974	-0.03(-0.08%)
Jan 05, 2018	34.05	34.39	33.96	34.39	10,446	+0.37(+1.09%)
Jan 04, 2018	33.68	34.02	33.68	34.02	7,856	+0.29(+0.84%)
Jan 03, 2018	33.73	33.90	33.65	33.73	4,115	-0.66(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.