Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	30.11	30.20	29.84	30.20	10,696	-0.15(-0.49%)
Jan 15, 2026	30.35	30.35	29.61	30.35	4,966	+0.23(+0.76%)
Jan 14, 2026	29.83	30.12	29.57	30.12	6,052	-0.12(-0.40%)
Jan 13, 2026	30.30	30.49	29.85	30.24	34,070	-0.72(-2.33%)
Jan 12, 2026	30.69	30.96	30.41	30.96	6,514	-0.04(-0.13%)
Jan 09, 2026	30.95	31.00	30.66	31.00	4,693	+0.90(+2.99%)
Jan 08, 2026	30.44	30.44	29.38	30.10	6,985	+0.15(+0.50%)
Jan 07, 2026	29.86	30.00	29.86	29.95	5,677	-0.17(-0.56%)
Jan 06, 2026	30.12	30.14	30.03	30.12	7,387	+0.75(+2.55%)
Jan 05, 2026	29.68	29.76	28.98	29.37	12,662	+0.68(+2.37%)
Jan 02, 2026	28.60	28.75	28.53	28.69	6,504	-0.16(-0.55%)
Dec 31, 2025	29.04	29.04	28.78	28.85	7,850	-0.05(-0.17%)
Dec 30, 2025	28.60	28.93	28.60	28.90	3,355	+0.21(+0.72%)
Dec 29, 2025	28.49	28.85	28.49	28.69	6,767	+0.45(+1.59%)
Dec 26, 2025	28.30	28.30	28.15	28.24	4,649	-0.09(-0.31%)
Dec 24, 2025	27.03	28.33	27.03	28.33	2,691	+0.14(+0.50%)
Dec 23, 2025	27.91	28.31	27.85	28.19	6,483	+0.64(+2.32%)
Dec 22, 2025	27.73	28.27	27.55	27.55	6,559	-0.31(-1.11%)
Dec 19, 2025	27.92	27.95	27.78	27.86	4,365	-0.23(-0.82%)
Dec 18, 2025	28.16	28.26	28.02	28.09	8,501	+0.36(+1.29%)
Dec 17, 2025	27.74	27.90	27.33	27.73	7,592	+0.75(+2.79%)
Dec 16, 2025	26.61	27.45	26.61	26.98	8,060	-0.18(-0.66%)
Dec 15, 2025	27.28	27.37	27.16	27.16	10,071	+0.06(+0.22%)
Dec 12, 2025	27.44	27.56	26.84	27.10	9,192	-0.03(-0.11%)
Dec 11, 2025	27.35	27.35	27.07	27.13	9,331	+0.21(+0.78%)
Dec 10, 2025	26.60	27.03	26.60	26.92	9,725	+0.09(+0.34%)
Dec 09, 2025	26.85	26.85	26.60	26.83	7,617	+0.16(+0.60%)
Dec 08, 2025	26.52	26.67	26.46	26.67	9,274	-0.50(-1.84%)
Dec 05, 2025	27.13	27.18	26.87	27.17	9,954	-0.21(-0.77%)
Dec 04, 2025	27.16	27.38	27.13	27.38	14,359	-0.08(-0.29%)
Dec 03, 2025	27.46	27.46	27.02	27.46	8,282	+0.48(+1.78%)
Dec 02, 2025	26.95	27.26	26.78	26.98	12,607	+0.32(+1.20%)
Dec 01, 2025	26.89	27.00	26.66	26.66	45,233	-0.39(-1.44%)
Nov 28, 2025	26.85	27.05	26.83	27.05	12,704	-0.58(-2.10%)
Nov 26, 2025	27.84	27.90	27.23	27.63	5,608	+0.28(+1.02%)
Nov 25, 2025	27.17	27.35	27.16	27.35	11,333	-0.04(-0.16%)
Nov 24, 2025	27.40	27.40	27.13	27.39	12,984	+0.37(+1.38%)
Nov 21, 2025	26.76	27.08	26.76	27.02	12,570	-0.26(-0.95%)
Nov 20, 2025	27.88	27.88	27.09	27.28	10,975	+0.09(+0.33%)
Nov 19, 2025	27.60	27.60	27.19	27.19	26,619	-0.07(-0.28%)
Nov 18, 2025	26.93	27.27	26.93	27.27	6,655	-0.07(-0.26%)
Nov 17, 2025	27.81	27.81	27.26	27.34	10,348	+0.12(+0.44%)
Nov 14, 2025	27.41	27.41	27.06	27.21	6,403	-0.94(-3.34%)
Nov 13, 2025	28.08	28.21	27.89	28.16	13,963	+1.00(+3.67%)
Nov 12, 2025	27.40	27.40	26.97	27.16	10,863	+0.70(+2.63%)
Nov 11, 2025	26.64	26.64	26.33	26.46	8,627	+0.02(+0.09%)
Nov 10, 2025	26.60	26.60	26.29	26.44	12,010	+0.69(+2.66%)
Nov 07, 2025	26.18	26.18	25.62	25.75	7,094	-0.32(-1.23%)
Nov 06, 2025	26.26	26.26	25.92	26.07	11,019	+0.11(+0.40%)
Nov 05, 2025	25.85	25.97	25.63	25.97	12,992	+0.68(+2.69%)
Nov 04, 2025	25.55	25.74	25.29	25.29	56,264	-0.71(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.