Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.59	31.09	30.52	30.71	6,050	+0.44(+1.44%)
Jan 30, 2019	29.55	30.27	29.24	30.27	2,188	+0.56(+1.90%)
Jan 29, 2019	29.68	29.71	29.68	29.71	1,612	+0.26(+0.88%)
Jan 28, 2019	29.08	29.75	28.97	29.45	7,518	-0.84(-2.77%)
Jan 25, 2019	29.48	30.29	29.48	30.29	1,400	+0.59(+1.99%)
Jan 24, 2019	29.30	29.86	29.11	29.70	12,315	-0.09(-0.30%)
Jan 23, 2019	29.70	29.79	29.22	29.79	4,136	+0.21(+0.71%)
Jan 22, 2019	28.93	29.58	28.72	29.58	13,235	-0.12(-0.40%)
Jan 18, 2019	29.70	29.70	29.66	29.70	3,300	-0.86(-2.81%)
Jan 17, 2019	30.76	30.76	29.89	30.56	4,650	-0.44(-1.42%)
Jan 16, 2019	30.56	31.00	30.56	31.00	2,314	+0.68(+2.24%)
Jan 15, 2019	29.93	30.41	29.87	30.32	5,782	+0.92(+3.13%)
Jan 14, 2019	29.86	29.95	29.40	29.40	6,369	+0.00(+0.00%)
Jan 11, 2019	28.93	29.73	28.93	29.40	9,000	+0.04(+0.14%)
Jan 10, 2019	28.74	29.47	28.74	29.36	16,770	+0.00(+0.00%)
Jan 09, 2019	28.79	29.74	28.79	29.36	2,124	+0.45(+1.56%)
Jan 08, 2019	28.52	29.26	28.52	28.91	4,913	-0.45(-1.53%)
Jan 07, 2019	29.09	30.03	29.09	29.36	3,103	-0.50(-1.67%)
Jan 04, 2019	29.65	29.87	29.52	29.86	6,500	+1.70(+6.04%)
Jan 03, 2019	28.36	28.36	28.16	28.16	1,620	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.