Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.36	24.81		24.67	5,231	+0.69(+2.88%)
Jan 28, 2022	23.62	24.25	23.62	23.98	4,785	+0.08(+0.33%)
Jan 27, 2022	24.19	24.54	23.90	23.90	4,003	+0.17(+0.74%)
Jan 26, 2022	24.11	24.18	23.73	23.73	4,412	-0.25(-1.06%)
Jan 25, 2022	24.31	24.31	23.97	23.98	4,447	-0.43(-1.76%)
Jan 24, 2022	24.13	24.51	24.13	24.41	11,173	-0.79(-3.13%)
Jan 21, 2022	25.11	25.35	25.11	25.20	6,763	+0.17(+0.68%)
Jan 20, 2022	25.17	25.21	24.84	25.03	6,057	-0.21(-0.83%)
Jan 19, 2022	25.29	25.35	25.24	25.24	11,229	+0.13(+0.54%)
Jan 18, 2022	25.24	25.24	24.93	25.11	7,631	-0.13(-0.53%)
Jan 14, 2022				25.24	0	+0.34(+1.37%)
Jan 13, 2022	24.90	24.94	24.81	24.90	5,864	-0.32(-1.27%)
Jan 12, 2022	24.78	25.24	24.78	25.22	8,875	+0.55(+2.25%)
Jan 11, 2022	24.41	24.79	24.35	24.66	4,750	+0.31(+1.29%)
Jan 10, 2022	24.31	24.48	24.29	24.35	23,570	-0.08(-0.33%)
Jan 07, 2022	24.38	24.43	24.32	24.43	2,261	+0.31(+1.29%)
Jan 06, 2022	23.95	24.37	23.95	24.12	5,038	+0.27(+1.13%)
Jan 05, 2022	24.10	24.20	23.72	23.85	3,917	+0.04(+0.17%)
Jan 04, 2022	23.81	23.89	23.60	23.81	8,298	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.