Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.48	33.73		33.73	1,728	+0.42(+1.25%)
Jan 28, 2022	32.76	33.32	32.76	33.32	4,049	+0.54(+1.64%)
Jan 27, 2022	33.24	33.25	32.78	32.78	6,934	-0.13(-0.40%)
Jan 26, 2022	33.33	33.42	32.74	32.91	29,431	-0.07(-0.21%)
Jan 25, 2022	32.80	33.16	32.72	32.98	20,053	-0.20(-0.60%)
Jan 24, 2022	32.75	33.18	32.28	33.18	27,534	+0.01(+0.02%)
Jan 21, 2022	33.35	33.56	33.17	33.17	27,238	-0.38(-1.14%)
Jan 20, 2022	33.97	34.06	33.56	33.56	9,978	-0.24(-0.71%)
Jan 19, 2022	33.97	34.00	33.80	33.80	6,339	-0.13(-0.37%)
Jan 18, 2022	33.96	34.08	33.92	33.92	33,972	-0.36(-1.04%)
Jan 14, 2022				34.28	0	+0.04(+0.11%)
Jan 13, 2022	34.57	34.58	34.24	34.24	5,832	-0.27(-0.79%)
Jan 12, 2022	34.53	34.56	34.44	34.51	17,254	+0.07(+0.19%)
Jan 11, 2022	34.33	34.45	34.33	34.45	29,353	+0.17(+0.48%)
Jan 10, 2022	34.06	34.28	33.91	34.28	28,277	-0.01(-0.04%)
Jan 07, 2022	34.22	34.39	34.22	34.30	4,969	+0.00(+0.01%)
Jan 06, 2022	34.41	34.41	34.27	34.29	4,732	-0.06(-0.17%)
Jan 05, 2022	34.59	34.66	34.35	34.35	5,512	-0.30(-0.87%)
Jan 04, 2022	34.67	34.69	34.60	34.65	2,979	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.