Innovator S&P 500 Buffer ETF Oct (NY: BOCT )

33.17 -0.38 (-1.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 33.35 33.56 33.17 33.17 27,238 -0.38(-1.14%)
Jan 20, 2022 33.97 34.06 33.56 33.56 9,978 -0.24(-0.71%)
Jan 19, 2022 33.97 34.00 33.80 33.80 6,339 -0.13(-0.37%)
Jan 18, 2022 33.96 34.08 33.92 33.92 33,972 -0.36(-1.04%)
Jan 14, 2022 34.28 0 +0.04(+0.11%)
Jan 13, 2022 34.57 34.58 34.24 34.24 5,832 -0.27(-0.79%)
Jan 12, 2022 34.53 34.56 34.44 34.51 17,254 +0.07(+0.19%)
Jan 11, 2022 34.33 34.45 34.33 34.45 29,353 +0.17(+0.48%)
Jan 10, 2022 34.06 34.28 33.91 34.28 28,277 -0.01(-0.04%)
Jan 07, 2022 34.22 34.39 34.22 34.30 4,969 +0.00(+0.01%)
Jan 06, 2022 34.41 34.41 34.27 34.29 4,732 -0.06(-0.17%)
Jan 05, 2022 34.59 34.66 34.35 34.35 5,512 -0.30(-0.87%)
Jan 04, 2022 34.67 34.69 34.60 34.65 2,979 +0.01(+0.04%)
Jan 03, 2022 34.69 34.69 34.54 34.64 95,572 +0.06(+0.19%)
Dec 31, 2021 34.56 34.61 34.52 34.57 10,509 +0.00(+0.01%)
Dec 30, 2021 34.65 34.68 34.57 34.57 39,793 -0.05(-0.14%)
Dec 29, 2021 34.60 34.63 34.53 34.62 25,999 +0.05(+0.15%)
Dec 28, 2021 34.56 34.61 34.52 34.57 2,519 +0.01(+0.02%)
Dec 27, 2021 34.52 34.60 34.46 34.56 8,021 +0.18(+0.54%)
Dec 23, 2021 34.32 34.38 34.32 34.37 7,358 +0.12(+0.34%)
Dec 22, 2021 34.00 34.26 34.00 34.26 3,459 +0.22(+0.65%)
Dec 21, 2021 33.90 34.04 33.81 34.03 4,224 +0.28(+0.83%)
Dec 20, 2021 33.65 33.75 33.60 33.75 1,593 -0.19(-0.55%)
Dec 17, 2021 33.92 34.11 33.92 33.94 2,598 -0.19(-0.54%)
Dec 16, 2021 34.30 34.30 34.11 34.13 1,705 -0.21(-0.62%)
Dec 15, 2021 33.95 34.34 33.89 34.34 4,250 +0.36(+1.06%)
Dec 14, 2021 33.87 33.98 33.87 33.98 1,807 -0.15(-0.45%)
Dec 13, 2021 34.20 34.24 34.13 34.13 8,155 -0.16(-0.48%)
Dec 10, 2021 34.17 34.30 34.16 34.30 1,862 +0.17(+0.50%)
Dec 09, 2021 34.14 34.21 34.12 34.13 4,005 -0.13(-0.39%)
Dec 08, 2021 34.16 34.26 34.16 34.26 713 +0.17(+0.49%)
Dec 07, 2021 34.12 34.21 34.09 34.09 11,041 +0.34(+0.99%)
Dec 06, 2021 33.57 33.78 33.57 33.75 19,572 +0.29(+0.87%)
Dec 03, 2021 33.64 33.64 33.30 33.46 6,049 -0.22(-0.66%)
Dec 02, 2021 33.59 33.78 33.59 33.69 3,500 +0.27(+0.79%)
Dec 01, 2021 34.00 34.00 33.42 33.42 4,298 -0.26(-0.76%)
Nov 30, 2021 33.94 33.94 33.65 33.68 6,376 -0.40(-1.17%)
Nov 29, 2021 33.93 34.16 33.93 34.08 6,403 +0.31(+0.91%)
Nov 26, 2021 34.00 34.00 33.77 33.77 1,769 -0.47(-1.37%)
Nov 24, 2021 34.14 34.28 34.14 34.24 7,768 +0.03(+0.09%)
Nov 23, 2021 34.21 34.25 34.12 34.21 5,548 +0.02(+0.05%)
Nov 22, 2021 34.31 34.41 34.19 34.19 5,667 -0.04(-0.10%)
Nov 19, 2021 34.24 34.30 34.23 34.23 6,967 -0.05(-0.14%)
Nov 18, 2021 34.33 34.27 34.27 34.27 1,958 +0.06(+0.16%)
Nov 17, 2021 34.23 34.29 34.17 34.22 1,861 -0.07(-0.22%)
Nov 16, 2021 34.33 34.34 34.25 34.29 4,396 +0.07(+0.20%)
Nov 15, 2021 34.34 34.34 34.16 34.23 6,620 -0.01(-0.04%)
Nov 12, 2021 34.09 34.27 34.09 34.24 8,428 +0.11(+0.33%)
Nov 11, 2021 34.14 34.14 34.10 34.13 2,188 +0.01(+0.04%)
Nov 10, 2021 34.08 34.11 4,948 -0.11(-0.33%)
Nov 09, 2021 34.17 34.23 34.14 34.23 2,962 -0.04(-0.12%)
Nov 08, 2021 34.38 34.38 34.21 34.27 1,809 -0.00(-0.01%)
Nov 05, 2021 34.39 34.39 34.19 34.27 5,718 +0.03(+0.09%)
Nov 04, 2021 34.27 34.27 34.21 34.24 8,716 +0.03(+0.09%)
Nov 03, 2021 34.07 34.21 34.07 34.21 22,883 +0.14(+0.42%)
Nov 02, 2021 34.03 34.12 34.03 34.07 15,504 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.