Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.40	18.40	18.05	18.15	3,020	-0.15(-0.82%)
Jan 30, 2018	18.95	18.95	18.30	18.30	2,208	-0.90(-4.69%)
Jan 29, 2018	19.45	19.45	19.20	19.20	800	-0.30(-1.54%)
Jan 26, 2018	19.50	19.50	19.50	19.50	200	+0.00(+0.00%)
Jan 23, 2018		19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 22, 2018	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Jan 19, 2018	19.50	19.50	19.50	19.50	273	+1.25(+6.85%)
Jan 12, 2018		18.25	18.25	18.25	0	+0.00(+0.00%)
Jan 11, 2018	18.25	18.25	18.25	18.25	100	-0.50(-2.67%)
Jan 10, 2018	18.75	18.75	18.75	18.75	504	-0.50(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.