Chino Commercial Bcp (OP: CCBC )

12.71 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 12.71 0 -0.14(-1.09%)
Oct 04, 2022 13.00 13.00 12.85 12.85 1,100 -0.14(-1.08%)
Sep 29, 2022 12.99 0 +0.33(+2.61%)
Sep 27, 2022 12.66 52 +0.00(+0.00%)
Sep 26, 2022 12.66 12.66 12.66 12.66 800 -0.14(-1.09%)
Sep 23, 2022 12.80 12.80 12.80 12.80 2,000 -0.19(-1.46%)
Sep 22, 2022 12.99 12.99 12.99 12.99 100 +0.33(+2.61%)
Sep 21, 2022 12.66 12.95 12.66 12.66 222 +0.00(+0.00%)
Sep 20, 2022 12.95 12.95 12.66 12.66 2,006 -0.29(-2.24%)
Sep 19, 2022 12.95 12.95 12.95 12.95 1,186 +0.00(+0.00%)
Sep 15, 2022 12.95 0 +0.15(+1.17%)
Sep 14, 2022 12.55 12.80 12.55 12.80 2,524 +0.30(+2.40%)
Sep 12, 2022 12.50 0 +0.05(+0.40%)
Sep 07, 2022 12.45 0 -0.20(-1.58%)
Sep 06, 2022 12.65 12.65 12.65 12.65 3,300 -0.10(-0.78%)
Aug 31, 2022 12.75 0 -0.10(-0.78%)
Aug 30, 2022 12.55 12.85 12.55 12.85 1,837 +0.55(+4.47%)
Aug 29, 2022 12.30 12.30 12.30 12.30 129 -0.20(-1.60%)
Aug 23, 2022 12.50 0 +0.05(+0.40%)
Aug 22, 2022 12.20 12.45 12.20 12.45 899 +0.25(+2.05%)
Aug 19, 2022 12.70 12.70 12.20 12.20 3,909 -0.15(-1.21%)
Aug 18, 2022 12.35 12.35 12.35 12.35 1,000 -0.35(-2.76%)
Aug 15, 2022 12.70 0 +0.20(+1.60%)
Aug 12, 2022 12.45 12.70 12.45 12.50 1,692 +0.25(+2.04%)
Aug 09, 2022 12.25 0 +0.36(+3.03%)
Aug 08, 2022 11.89 11.89 11.89 11.89 167 -0.10(-0.83%)
Aug 05, 2022 11.99 11.99 11.99 11.99 7,445 -0.01(-0.08%)
Aug 04, 2022 11.90 12.00 11.80 12.00 7,600 +0.35(+3.00%)
Aug 03, 2022 11.65 11.65 11.65 11.65 345 -0.34(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.