Chino Commercial Bancorp (OP: CCBC )
12.05
+0.05
(+0.42%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Sep 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 12.00 | 0 | +0.25(+2.13%) | |||
| Sep 17, 2024 | 11.75 | 0 | +0.03(+0.26%) | |||
| Sep 13, 2024 | 11.72 | 0 | +0.02(+0.17%) | |||
| Sep 11, 2024 | 11.70 | 0 | -0.30(-2.50%) | |||
| Sep 04, 2024 | 12.00 | 0 | +0.05(+0.42%) | |||
| Sep 03, 2024 | 12.00 | 12.00 | 11.95 | 11.95 | 1,236 | -0.05(-0.42%) |
| Aug 26, 2024 | 12.00 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 11.45 | 12.00 | 11.45 | 12.00 | 2,428 | +0.83(+7.43%) |
| Aug 13, 2024 | 11.17 | 0 | -0.28(-2.45%) | |||
| Aug 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | +0.06(+0.53%) |
| Jul 30, 2024 | 11.39 | 0 | +0.39(+3.55%) | |||
| Jul 26, 2024 | 11.00 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 11.00 | 0 | +0.45(+4.27%) | |||
| Jul 08, 2024 | 10.55 | 0 | +0.05(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.