Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
| Jan 18, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
| Jan 16, 2019 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 14.49 | 14.49 | 14.49 | 0 | +0.34(+2.40%) | |
| Jan 09, 2019 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.