Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		13.25	13.25	13.25	0	-0.30(-2.21%)
Jan 30, 2020	13.70	13.70	13.55	13.55	782	-0.15(-1.09%)
Jan 29, 2020	13.70	13.70	13.70	13.70	1,101	+0.00(+0.00%)
Jan 27, 2020		13.70	13.70	13.70	0	+0.00(+0.00%)
Jan 15, 2020		13.70	13.70	13.70	0	+0.09(+0.66%)
Jan 14, 2020	13.59	13.61	13.59	13.61	820	+0.51(+3.89%)
Jan 10, 2020		13.10	13.10	13.10	0	-0.60(-4.38%)
Jan 08, 2020		13.70	13.70	13.70	0	+0.70(+5.38%)
Jan 06, 2020		13.00	13.00	13.00	0	-0.55(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.