Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 29, 2003	0.0300	0.0300	0.0200	0.0200	14,000	+0.00(+0.00%)
Jan 23, 2003	0.0200	0.0200	0.0200	0.0200	1,900	+0.00(+0.00%)
Jan 22, 2003	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 21, 2003	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Jan 17, 2003	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 16, 2003	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 15, 2003	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 14, 2003	0.0200	0.0200	0.0200	0.0200	6,100	+0.00(+0.00%)
Jan 13, 2003	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 10, 2003	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 09, 2003	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 08, 2003	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Jan 07, 2003	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.