Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.0240	0	+0.00(+4.80%)
Sep 03, 2024				0.0229	0	+0.01(+35.50%)
Aug 30, 2024	0.0169	0.0169	0.0169	0.0169	416	-0.00(-13.33%)
Aug 29, 2024	0.0110	0.0195	0.0110	0.0195	2,111	-0.00(-18.75%)
Aug 28, 2024	0.0240	0.0240	0.0240	0.0240	700	+0.00(+0.00%)
Aug 27, 2024	0.0191	0.0240	0.0170	0.0240	3,605	+0.00(+0.00%)
Aug 21, 2024				0.0240	0	+0.00(+0.00%)
Aug 16, 2024				0.0240	0	+0.00(+0.00%)
Aug 15, 2024	0.0035	0.0240	0.0035	0.0240	1,300	-0.00(-1.64%)
Aug 13, 2024				0.0244	0	+0.00(+0.00%)
Aug 09, 2024				0.0244	0	-0.00(-12.86%)
Aug 08, 2024	0.0100	0.0280	0.0084	0.0280	288,014	+0.02(+180.00%)
Aug 07, 2024	0.0100	0.0115	0.0100	0.0100	133,543	-0.00(-30.56%)
Aug 06, 2024	0.0121	0.0180	0.0100	0.0144	105,100	+0.00(+2.86%)
Aug 05, 2024	0.0141	0.0150	0.0140	0.0140	13,900	-0.00(-22.22%)
Aug 02, 2024	0.0250	0.0400	0.0120	0.0180	212,992	-0.03(-59.91%)
Jul 25, 2024				0.0449	0	-0.00(-8.37%)
Jul 23, 2024				0.0490	0	+0.00(+4.26%)
Jul 18, 2024				0.0470	1	-0.00(-4.08%)
Jul 16, 2024				0.0490	0	-0.00(-1.41%)
Jul 12, 2024				0.0497	0	+0.02(+93.39%)
Jul 11, 2024	0.0426	0.0497	0.0257	0.0257	650	-0.02(-48.60%)
Jul 09, 2024				0.0500	0	+0.00(+0.40%)
Jul 08, 2024	0.0425	0.0498	0.0425	0.0498	600	+0.01(+32.10%)
Jul 02, 2024				0.0377	0	-0.01(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.