Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Core Bond Portfolio - Service
(MF:
CMCBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.690
9.690
9.690
9.690
0
+0.02(+0.21%)
Jan 29, 2004
9.670
9.670
9.670
9.670
0
-0.01(-0.10%)
Jan 28, 2004
9.680
9.680
9.680
9.680
0
-0.03(-0.31%)
Jan 27, 2004
9.710
9.710
9.710
9.710
0
+0.01(+0.10%)
Jan 26, 2004
9.700
9.700
9.700
9.700
0
-0.03(-0.31%)
Jan 23, 2004
9.730
9.730
9.730
9.730
0
-0.02(-0.21%)
Jan 22, 2004
9.750
9.750
9.750
9.750
0
+0.02(+0.21%)
Jan 21, 2004
9.730
9.730
9.730
9.730
0
+0.01(+0.10%)
Jan 20, 2004
9.720
9.720
9.720
9.720
0
-0.02(-0.21%)
Jan 16, 2004
9.740
9.740
9.740
9.740
0
-0.01(-0.10%)
Jan 15, 2004
9.750
9.750
9.750
9.750
0
+0.01(+0.10%)
Jan 14, 2004
9.740
9.740
9.740
9.740
0
+0.00(+0.00%)
Jan 13, 2004
9.740
9.740
9.740
9.740
0
+0.02(+0.21%)
Jan 12, 2004
9.720
9.720
9.720
9.720
0
+0.00(+0.00%)
Jan 09, 2004
9.720
9.720
9.720
9.720
0
+0.05(+0.52%)
Jan 08, 2004
9.670
9.670
9.670
9.670
0
+0.00(+0.00%)
Jan 07, 2004
9.670
9.670
9.670
9.670
0
+0.01(+0.10%)
Jan 06, 2004
9.660
9.660
9.660
9.660
0
+0.04(+0.42%)
Jan 05, 2004
9.620
9.620
9.620
9.620
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.