BlackRock Core Bond Portfolio - Service (MF: CMCBX )

10.05 USD UNCHANGED
Daily Price Updated: 4:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 10.05 10.05 0 +0.00(+0.00%)
Jan 21, 2021 10.05 10.05 0 -0.01(-0.10%)
Jan 20, 2021 10.06 10.06 0 +0.00(+0.00%)
Jan 19, 2021 10.06 10.06 0 +0.00(+0.00%)
Jan 15, 2021 10.06 10.06 0 +0.01(+0.10%)
Jan 14, 2021 10.05 10.05 0 -0.01(-0.10%)
Jan 13, 2021 10.06 10.06 0 +0.03(+0.30%)
Jan 12, 2021 10.03 10.03 0 +0.00(+0.00%)
Jan 11, 2021 10.03 10.03 0 -0.01(-0.10%)
Jan 08, 2021 10.04 10.04 0 -0.01(-0.10%)
Jan 07, 2021 10.05 10.05 0 -0.01(-0.10%)
Jan 06, 2021 10.06 10.06 0 -0.04(-0.40%)
Jan 05, 2021 10.10 10.10 0 -0.02(-0.20%)
Jan 04, 2021 10.12 10.12 0 -0.01(-0.10%)
Dec 31, 2020 10.13 10.13 0 +0.01(+0.10%)
Dec 30, 2020 10.12 10.12 0 +0.01(+0.10%)
Dec 29, 2020 10.11 10.11 0 +0.00(+0.00%)
Dec 28, 2020 10.11 10.11 0 +0.01(+0.10%)
Dec 24, 2020 10.10 10.10 0 +0.01(+0.10%)
Dec 23, 2020 10.09 10.09 0 -0.40(-3.81%)
Dec 22, 2020 10.49 10.49 0 +0.01(+0.10%)
Dec 21, 2020 10.48 10.48 0 +0.00(+0.00%)
Dec 18, 2020 10.48 10.48 0 +0.00(+0.00%)
Dec 17, 2020 10.48 10.48 0 +0.00(+0.00%)
Dec 16, 2020 10.48 10.48 0 +0.00(+0.00%)
Dec 15, 2020 10.48 10.48 0 +0.00(+0.00%)
Dec 14, 2020 10.48 10.48 0 +0.00(+0.00%)
Dec 11, 2020 10.48 10.48 0 +0.00(+0.00%)
Dec 10, 2020 10.48 10.48 0 +0.02(+0.19%)
Dec 09, 2020 10.46 10.46 0 -0.02(-0.19%)
Dec 08, 2020 10.48 10.48 0 +0.01(+0.10%)
Dec 07, 2020 10.47 10.47 0 +0.02(+0.19%)
Dec 04, 2020 10.45 10.45 0 -0.03(-0.29%)
Dec 03, 2020 10.48 10.48 0 +0.02(+0.19%)
Dec 02, 2020 10.46 10.46 0 +0.00(+0.00%)
Dec 01, 2020 10.46 10.46 0 -0.03(-0.29%)
Nov 30, 2020 10.49 10.49 0 +0.01(+0.10%)
Nov 27, 2020 10.48 10.48 0 +0.01(+0.10%)
Nov 25, 2020 10.47 10.47 0 +0.01(+0.10%)
Nov 24, 2020 10.46 10.46 0 -0.01(-0.10%)
Nov 23, 2020 10.47 10.47 0 -0.02(-0.19%)
Nov 20, 2020 10.49 10.49 0 +0.02(+0.19%)
Nov 19, 2020 10.47 10.47 0 +0.02(+0.19%)
Nov 18, 2020 10.45 10.45 0 +0.00(+0.00%)
Nov 17, 2020 10.45 10.45 0 +0.02(+0.19%)
Nov 16, 2020 10.43 10.43 0 +0.00(+0.00%)
Nov 13, 2020 10.43 10.43 0 +0.00(+0.00%)
Nov 12, 2020 10.43 10.43 0 +0.03(+0.29%)
Nov 11, 2020 10.40 10.40 0 +0.01(+0.10%)
Nov 10, 2020 10.39 10.39 0 -0.01(-0.10%)
Nov 09, 2020 10.40 10.40 0 -0.04(-0.38%)
Nov 06, 2020 10.44 10.44 0 -0.02(-0.19%)
Nov 05, 2020 10.46 10.46 0 +0.01(+0.10%)
Nov 04, 2020 10.45 10.45 0 +0.06(+0.58%)
Nov 03, 2020 10.39 10.39 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.