Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Core Bond Portfolio - Service
(MF:
CMCBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.06
10.06
0
+0.01(+0.10%)
Jan 30, 2020
10.05
10.05
0
+0.01(+0.10%)
Jan 29, 2020
10.04
10.04
0
+0.02(+0.20%)
Jan 28, 2020
10.02
10.02
0
-0.01(-0.10%)
Jan 27, 2020
10.03
10.03
0
+0.02(+0.20%)
Jan 24, 2020
10.01
10.01
0
+0.02(+0.20%)
Jan 23, 2020
9.990
9.990
0
+0.01(+0.10%)
Jan 22, 2020
9.980
9.980
0
+0.01(+0.10%)
Jan 21, 2020
9.970
9.970
0
+0.03(+0.30%)
Jan 17, 2020
9.940
9.940
0
-0.01(-0.10%)
Jan 16, 2020
9.950
9.950
0
-0.01(-0.10%)
Jan 15, 2020
9.960
9.960
0
+0.02(+0.20%)
Jan 14, 2020
9.940
9.940
0
+0.00(+0.00%)
Jan 13, 2020
9.940
9.940
0
+0.00(+0.00%)
Jan 10, 2020
9.940
9.940
0
+0.02(+0.20%)
Jan 09, 2020
9.920
9.920
0
+0.01(+0.10%)
Jan 08, 2020
9.910
9.910
0
-0.02(-0.20%)
Jan 07, 2020
9.930
9.930
0
-0.01(-0.10%)
Jan 06, 2020
9.940
9.940
0
-0.01(-0.10%)
Jan 03, 2020
9.950
9.950
0
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.