Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	22.31	22.31	22.31	22.31	-0.17(-0.76%)
Jan 30, 2008	22.48	22.48	22.48	22.48	-0.06(-0.27%)
Jan 29, 2008	22.54	22.54	22.54	22.54	-0.16(-0.70%)
Jan 28, 2008	22.70	22.70	22.70	22.70	-0.06(-0.26%)
Jan 25, 2008	22.76	22.76	22.76	22.76	+0.02(+0.09%)
Jan 24, 2008	22.74	22.74	22.74	22.74	-0.03(-0.13%)
Jan 23, 2008	22.77	23.29	22.77	22.77	-0.52(-2.23%)
Jan 22, 2008	23.29	23.70	23.29	23.29	-0.41(-1.73%)
Jan 21, 2008	23.70	23.70	23.70	23.70	+0.00(+0.00%)
Jan 18, 2008	23.70	23.70	23.70	23.70	-0.03(-0.13%)
Jan 17, 2008	23.73	23.73	23.73	23.73	+0.25(+1.06%)
Jan 16, 2008	23.48	23.67	23.48	23.48	-0.19(-0.80%)
Jan 15, 2008	23.67	23.67	23.67	23.67	+0.10(+0.42%)
Jan 14, 2008	23.57	23.57	23.57	23.57	+0.06(+0.26%)
Jan 11, 2008	23.51	23.51	23.51	23.51	+0.01(+0.04%)
Jan 10, 2008	23.50	23.50	23.50	23.50	-0.15(-0.63%)
Jan 09, 2008	23.65	23.65	23.65	23.65	-0.01(-0.04%)
Jan 08, 2008	23.66	23.66	23.66	23.66	+0.25(+1.07%)
Jan 07, 2008	23.41	23.41	23.41	23.41	+0.02(+0.09%)
Jan 04, 2008	23.39	23.39	23.14	23.39	+0.25(+1.08%)
Jan 03, 2008	23.14	23.14	22.93	23.14	+0.21(+0.92%)
Jan 02, 2008	22.93	22.93	22.93	22.93	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.