Caldwell & Orkin - Gator Capital Long/Short Fund (MF: COAGX )

24.90 USD -0.03 (-0.12%)
Daily Price Updated: 4:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 24.93 24.93 0 -0.26(-1.03%)
Jan 22, 2021 25.19 25.19 0 -0.18(-0.71%)
Jan 21, 2021 25.37 25.37 0 -0.31(-1.21%)
Jan 20, 2021 25.68 25.68 0 +0.10(+0.39%)
Jan 19, 2021 25.58 25.58 0 +0.15(+0.59%)
Jan 15, 2021 25.43 25.43 0 -0.30(-1.17%)
Jan 14, 2021 25.73 25.73 0 +0.53(+2.10%)
Jan 13, 2021 25.20 25.20 0 -0.20(-0.79%)
Jan 12, 2021 25.40 25.40 0 +0.22(+0.87%)
Jan 11, 2021 25.18 25.18 0 +0.11(+0.44%)
Jan 08, 2021 25.07 25.07 0 -0.05(-0.20%)
Jan 07, 2021 25.12 25.12 0 +0.21(+0.84%)
Jan 06, 2021 24.91 24.91 0 +0.83(+3.45%)
Jan 05, 2021 24.08 24.08 0 +0.45(+1.90%)
Jan 04, 2021 23.63 23.63 0 -0.37(-1.54%)
Dec 31, 2020 24.00 24.00 0 +0.21(+0.88%)
Dec 30, 2020 23.79 23.79 0 +0.16(+0.68%)
Dec 29, 2020 23.63 23.63 0 -0.23(-0.96%)
Dec 28, 2020 23.86 23.86 0 +0.04(+0.17%)
Dec 24, 2020 23.82 23.82 0 -0.11(-0.46%)
Dec 23, 2020 23.93 23.93 0 +0.41(+1.74%)
Dec 22, 2020 23.52 23.52 0 -0.19(-0.80%)
Dec 21, 2020 23.71 23.71 0 +0.06(+0.25%)
Dec 18, 2020 23.65 23.65 0 -0.21(-0.88%)
Dec 17, 2020 23.86 23.86 0 +0.14(+0.59%)
Dec 16, 2020 23.72 23.72 0 +0.01(+0.04%)
Dec 15, 2020 23.71 23.71 0 +0.37(+1.59%)
Dec 14, 2020 23.34 23.34 0 -0.17(-0.72%)
Dec 11, 2020 23.51 23.51 0 -0.39(-1.63%)
Dec 10, 2020 23.90 23.90 0 +0.11(+0.46%)
Dec 09, 2020 23.79 23.79 0 +0.17(+0.72%)
Dec 08, 2020 23.62 23.62 0 -0.08(-0.34%)
Dec 07, 2020 23.70 23.70 0 -0.10(-0.42%)
Dec 04, 2020 23.80 23.80 0 +0.48(+2.06%)
Dec 03, 2020 23.32 23.32 0 +0.04(+0.17%)
Dec 02, 2020 23.28 23.28 0 +0.27(+1.17%)
Dec 01, 2020 23.01 23.01 0 +0.57(+2.54%)
Nov 30, 2020 22.44 22.44 0 -0.53(-2.31%)
Nov 27, 2020 22.97 22.97 0 -0.14(-0.61%)
Nov 25, 2020 23.11 23.11 0 -0.10(-0.43%)
Nov 24, 2020 23.21 23.21 0 +0.70(+3.11%)
Nov 23, 2020 22.51 22.51 0 +0.42(+1.90%)
Nov 20, 2020 22.09 22.09 0 -0.15(-0.67%)
Nov 19, 2020 22.24 22.24 0 +0.16(+0.72%)
Nov 18, 2020 22.08 22.08 0 -0.03(-0.14%)
Nov 17, 2020 22.11 22.11 0 +0.08(+0.36%)
Nov 16, 2020 22.03 22.03 0 +0.44(+2.04%)
Nov 13, 2020 21.59 21.59 0 +0.51(+2.42%)
Nov 12, 2020 21.08 21.08 0 -0.25(-1.17%)
Nov 11, 2020 21.33 21.33 0 -0.08(-0.37%)
Nov 10, 2020 21.41 21.41 0 +0.20(+0.94%)
Nov 09, 2020 21.21 21.21 0 +1.37(+6.91%)
Nov 06, 2020 19.84 19.84 0 -0.21(-1.05%)
Nov 05, 2020 20.05 20.05 0 +0.35(+1.78%)
Nov 04, 2020 19.70 19.70 0 -0.29(-1.45%)
Nov 03, 2020 19.99 19.99 0 +0.46(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.