Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.05	40.26	39.88	40.06	346,160	-0.50(-1.24%)
Jan 30, 2014	40.44	40.66	40.31	40.57	833,254	+0.24(+0.60%)
Jan 29, 2014	40.54	40.60	40.25	40.33	392,426	-0.44(-1.07%)
Jan 28, 2014	40.40	40.80	40.40	40.76	326,586	+0.80(+2.01%)
Jan 27, 2014	40.28	40.49	39.77	39.96	529,313	-0.29(-0.72%)
Jan 24, 2014	40.90	40.90	40.24	40.25	748,426	-1.43(-3.43%)
Jan 23, 2014	41.63	41.83	41.47	41.68	1,074,510	+0.21(+0.52%)
Jan 22, 2014	41.42	41.50	41.30	41.47	478,214	+0.26(+0.62%)
Jan 21, 2014	41.38	41.42	41.00	41.21	592,299	+0.08(+0.20%)
Jan 17, 2014	41.32	41.13	41.13	41.13	454,931	-0.16(-0.38%)
Jan 16, 2014	41.36	41.42	41.06	41.29	920,657	-0.05(-0.12%)
Jan 15, 2014	41.22	41.42	41.12	41.34	1,430,192	+0.11(+0.27%)
Jan 14, 2014	40.98	41.28	40.89	41.22	659,210	+0.63(+1.55%)
Jan 13, 2014	40.87	41.02	40.51	40.60	1,512,927	-0.14(-0.34%)
Jan 10, 2014	40.45	40.78	40.37	40.73	768,591	+0.51(+1.27%)
Jan 09, 2014	40.26	40.37	40.00	40.22	369,919	+0.22(+0.55%)
Jan 08, 2014	40.14	40.17	39.97	40.00	886,306	+0.00(+0.00%)
Jan 07, 2014	40.02	40.06	39.88	40.00	492,939	+0.28(+0.70%)
Jan 06, 2014	39.75	40.06	39.73	39.73	493,359	+0.17(+0.42%)
Jan 03, 2014	39.59	39.86	39.41	39.56	321,623	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.