Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	56.40	56.51	56.19	56.51	6,378	-0.58(-1.02%)
Mar 23, 2023	57.85	58.00	56.90	57.09	11,951	-0.22(-0.38%)
Mar 22, 2023	57.19	58.29	57.19	57.31	12,529	-0.41(-0.71%)
Mar 21, 2023	57.62	57.74	57.41	57.72	12,139	+1.05(+1.86%)
Mar 20, 2023	56.19	56.74	56.19	56.66	8,257	+0.61(+1.09%)
Mar 17, 2023	56.24	56.28	55.83	56.05	24,814	-0.74(-1.30%)
Mar 16, 2023	55.48	56.79	55.48	56.79	22,411	+0.45(+0.81%)
Mar 15, 2023	55.81	56.50	55.57	56.34	48,638	-2.21(-3.77%)
Mar 14, 2023	58.30	58.57	58.19	58.55	12,220	+1.07(+1.87%)
Mar 13, 2023	56.79	57.67	56.66	57.47	29,336	-0.68(-1.16%)
Mar 10, 2023	58.49	58.89	58.02	58.15	75,415	-0.40(-0.68%)
Mar 09, 2023	59.06	59.18	58.52	58.55	28,084	-0.73(-1.23%)
Mar 08, 2023	59.08	59.35	59.08	59.28	11,441	+0.42(+0.71%)
Mar 07, 2023	60.07	60.07	58.85	58.86	11,277	-1.58(-2.61%)
Mar 06, 2023	60.52	60.65	60.31	60.44	7,601	-0.30(-0.50%)
Mar 03, 2023	60.25	60.75	60.10	60.74	23,760	+0.76(+1.26%)
Mar 02, 2023	59.70	60.03	59.68	59.99	6,161	-0.08(-0.14%)
Mar 01, 2023	60.16	60.19	59.86	60.07	25,300	+0.46(+0.78%)
Feb 28, 2023	60.03	60.09	59.61	59.61	4,245	-0.34(-0.57%)
Feb 27, 2023	59.54	59.97	59.54	59.95	12,695	+1.37(+2.34%)
Feb 24, 2023	58.55	58.68	58.51	58.58	15,313	-0.92(-1.55%)
Feb 23, 2023	59.51	59.53	59.02	59.50	14,967	+0.87(+1.48%)
Feb 22, 2023	58.82	59.01	58.55	58.63	20,144	-0.74(-1.25%)
Feb 21, 2023	59.78	59.89	59.31	59.38	12,278	-0.71(-1.18%)
Feb 17, 2023	59.63	60.16	59.55	60.08	24,342	+0.41(+0.69%)
Feb 16, 2023	59.35	60.02	59.30	59.67	20,529	-0.28(-0.47%)
Feb 15, 2023	59.53	59.99	59.53	59.96	14,843	-0.50(-0.83%)
Feb 14, 2023	59.95	60.63	59.86	60.46	13,088	+0.38(+0.63%)
Feb 13, 2023	59.70	60.14	59.59	60.08	17,880	+0.68(+1.14%)
Feb 10, 2023	59.42	59.57	59.22	59.41	9,521	-0.43(-0.72%)
Feb 09, 2023	60.56	60.56	59.76	59.84	39,022	+0.12(+0.20%)
Feb 08, 2023	60.19	60.19	59.63	59.72	19,229	-0.08(-0.13%)
Feb 07, 2023	59.08	59.92	58.83	59.80	134,977	+0.18(+0.30%)
Feb 06, 2023	59.79	59.87	59.50	59.62	32,134	-0.63(-1.05%)
Feb 03, 2023	60.03	60.66	60.01	60.26	996,734	-0.86(-1.41%)
Feb 02, 2023	61.19	61.41	60.81	61.12	24,126	+0.41(+0.68%)
Feb 01, 2023	60.01	60.92	59.79	60.71	35,649	+1.45(+2.45%)
Jan 31, 2023	58.86	59.26	58.78	59.26	12,537	+0.02(+0.04%)
Jan 30, 2023	59.38	59.43	59.20	59.24	4,659	-0.55(-0.92%)
Jan 27, 2023	59.38	59.89	59.38	59.78	14,192	+0.21(+0.36%)
Jan 26, 2023	59.34	59.57	59.01	59.57	32,006	+0.23(+0.40%)
Jan 25, 2023	58.81	59.34	58.81	59.34	9,119	-0.16(-0.27%)
Jan 24, 2023	59.26	59.52	59.11	59.50	5,683	-0.14(-0.24%)
Jan 23, 2023	59.08	59.64	59.08	59.64	46,164	+0.32(+0.54%)
Jan 20, 2023	58.83	59.32	58.83	59.32	77,340	+0.77(+1.31%)
Jan 19, 2023	58.37	58.67	58.26	58.55	5,268	-0.39(-0.67%)
Jan 18, 2023	59.83	59.83	58.94	58.94	19,666	+0.10(+0.17%)
Jan 17, 2023	58.96	59.01	58.71	58.84	15,706	-0.04(-0.06%)
Jan 13, 2023	58.37	58.93	58.37	58.88	29,175	+0.20(+0.34%)
Jan 12, 2023	58.26	58.75	58.10	58.68	16,725	+0.96(+1.66%)
Jan 11, 2023	57.48	57.72	57.47	57.72	43,037	+0.36(+0.63%)
Jan 10, 2023	57.24	57.36	57.11	57.36	17,278	+0.05(+0.08%)
Jan 09, 2023	57.65	57.69	57.31	57.31	8,170	+0.32(+0.56%)
Jan 06, 2023	55.83	57.04	55.80	56.99	11,120	+1.42(+2.56%)
Jan 05, 2023	55.62	55.81	55.51	55.57	38,498	-0.50(-0.89%)
Jan 04, 2023	55.81	56.21	55.81	56.07	133,326	+0.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.