Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.90	58.01	57.42	57.53	231,465	+0.03(+0.05%)
Jan 30, 2018	57.82	57.83	57.46	57.50	333,439	-0.57(-0.98%)
Jan 29, 2018	58.33	58.33	57.91	58.07	188,082	-0.80(-1.36%)
Jan 26, 2018	58.64	58.87	58.57	58.87	202,885	+0.51(+0.87%)
Jan 25, 2018	58.85	58.92	58.20	58.36	180,456	-0.02(-0.03%)
Jan 24, 2018	58.50	58.54	58.15	58.38	151,268	+0.24(+0.42%)
Jan 23, 2018	57.97	58.14	57.87	58.14	94,730	+0.00(+0.00%)
Jan 22, 2018	57.81	58.16	57.73	58.14	176,875	+0.43(+0.74%)
Jan 19, 2018	57.67	57.73	57.51	57.71	94,748	+0.23(+0.41%)
Jan 18, 2018	57.39	57.54	57.30	57.48	124,812	-0.01(-0.01%)
Jan 17, 2018	57.35	57.76	57.23	57.48	177,562	+0.16(+0.27%)
Jan 16, 2018	57.51	57.55	57.28	57.33	184,491	-0.12(-0.22%)
Jan 12, 2018		57.45	57.45	57.45	0	+0.83(+1.47%)
Jan 11, 2018	56.49	56.65	56.49	56.62	161,948	+0.15(+0.26%)
Jan 10, 2018	56.60	56.64	56.35	56.47	134,928	-0.23(-0.40%)
Jan 09, 2018	56.59	56.70	56.42	56.70	247,248	+0.11(+0.19%)
Jan 08, 2018	56.49	56.59	56.40	56.59	202,078	+0.03(+0.05%)
Jan 05, 2018	56.38	56.64	56.36	56.56	65,952	+0.30(+0.53%)
Jan 04, 2018	56.17	56.33	56.12	56.26	69,897	+0.49(+0.88%)
Jan 03, 2018	55.66	55.82	55.56	55.77	70,527	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.