Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.84 13.84 13.76 13.84 0 +0.08(+0.58%)
Jan 30, 2007 13.76 13.76 13.68 13.76 0 +0.08(+0.58%)
Jan 29, 2007 13.68 13.68 13.64 13.68 0 +0.04(+0.29%)
Jan 26, 2007 13.64 13.64 13.57 13.64 0 +0.07(+0.52%)
Jan 25, 2007 13.57 13.62 13.57 13.57 0 -0.05(-0.37%)
Jan 24, 2007 13.62 13.62 13.50 13.62 0 +0.12(+0.89%)
Jan 23, 2007 13.50 13.50 13.50 13.50 0 +0.17(+1.28%)
Jan 22, 2007 13.33 13.43 13.33 13.33 0 -0.10(-0.74%)
Jan 19, 2007 13.43 13.43 13.35 13.43 0 +0.08(+0.60%)
Jan 18, 2007 13.35 13.50 13.35 13.35 0 -0.15(-1.11%)
Jan 17, 2007 13.50 13.50 13.49 13.50 0 +0.01(+0.07%)
Jan 16, 2007 13.49 13.52 13.49 13.49 0 -0.03(-0.22%)
Jan 12, 2007 13.52 13.52 13.38 13.52 0 +0.14(+1.05%)
Jan 11, 2007 13.38 13.38 13.38 13.38 0 +0.14(+1.06%)
Jan 10, 2007 13.24 13.24 13.17 13.24 0 +0.07(+0.53%)
Jan 09, 2007 13.17 13.17 13.17 13.17 0 +0.03(+0.23%)
Jan 08, 2007 13.14 13.14 13.13 13.14 0 +0.01(+0.08%)
Jan 05, 2007 13.13 13.27 13.13 13.13 0 -0.14(-1.06%)
Jan 04, 2007 13.25 13.27 13.27 13.27 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.