Eaton Vance Special Equities Fund Class C (MF: ECSEX )

23.36 USD -0.19 (-0.81%)
Daily Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 23.36 23.36 0 -0.19(-0.81%)
Jan 14, 2021 23.55 23.55 0 +0.09(+0.38%)
Jan 13, 2021 23.46 23.46 0 -0.18(-0.76%)
Jan 12, 2021 23.64 23.64 0 +0.25(+1.07%)
Jan 11, 2021 23.39 23.39 0 -0.01(-0.04%)
Jan 08, 2021 23.40 23.40 0 -0.05(-0.21%)
Jan 07, 2021 23.45 23.45 0 +0.15(+0.64%)
Jan 06, 2021 23.30 23.30 0 +0.73(+3.23%)
Jan 05, 2021 22.57 22.57 0 +0.26(+1.17%)
Jan 04, 2021 22.31 22.31 0 -0.36(-1.59%)
Dec 31, 2020 22.67 22.67 0 +0.03(+0.13%)
Dec 30, 2020 22.64 22.64 0 +0.20(+0.89%)
Dec 29, 2020 22.44 22.44 0 -0.24(-1.06%)
Dec 28, 2020 22.68 22.68 0 -0.02(-0.09%)
Dec 24, 2020 22.70 22.70 0 +0.06(+0.27%)
Dec 23, 2020 22.64 22.64 0 +0.14(+0.62%)
Dec 22, 2020 22.50 22.50 0 +0.12(+0.54%)
Dec 21, 2020 22.38 22.38 0 -0.04(-0.18%)
Dec 18, 2020 22.42 22.42 0 -0.09(-0.40%)
Dec 17, 2020 22.51 22.51 0 +0.24(+1.08%)
Dec 16, 2020 22.27 22.27 0 -0.02(-0.09%)
Dec 15, 2020 22.29 22.29 0 +0.47(+2.15%)
Dec 14, 2020 21.82 21.82 0 -0.04(-0.18%)
Dec 11, 2020 21.86 21.86 0 -0.06(-0.27%)
Dec 10, 2020 21.92 21.92 0 +0.02(+0.09%)
Dec 09, 2020 21.90 21.90 0 -0.01(-0.05%)
Dec 08, 2020 21.91 21.91 0 -0.38(-1.70%)
Dec 07, 2020 22.29 22.29 0 -0.02(-0.09%)
Dec 04, 2020 22.31 22.31 0 +0.35(+1.59%)
Dec 03, 2020 21.96 21.96 0 +0.14(+0.64%)
Dec 02, 2020 21.82 21.82 0 -0.03(-0.14%)
Dec 01, 2020 21.85 21.85 0 +0.26(+1.20%)
Nov 30, 2020 21.59 21.59 0 -0.25(-1.14%)
Nov 27, 2020 21.84 21.84 0 +0.00(+0.00%)
Nov 25, 2020 21.84 21.84 0 -0.16(-0.73%)
Nov 24, 2020 22.00 22.00 0 +0.28(+1.29%)
Nov 23, 2020 21.72 21.72 0 +0.22(+1.02%)
Nov 20, 2020 21.50 21.50 0 +0.04(+0.19%)
Nov 19, 2020 21.46 21.46 0 +0.11(+0.52%)
Nov 18, 2020 21.35 21.35 0 -0.33(-1.52%)
Nov 17, 2020 21.68 21.68 0 -0.08(-0.37%)
Nov 16, 2020 21.76 21.76 0 +0.35(+1.63%)
Nov 13, 2020 21.41 21.41 0 +0.38(+1.81%)
Nov 12, 2020 21.03 21.03 0 -0.38(-1.77%)
Nov 11, 2020 21.41 21.41 0 -0.04(-0.19%)
Nov 10, 2020 21.45 21.45 0 +0.36(+1.71%)
Nov 09, 2020 21.09 21.09 0 +0.46(+2.23%)
Nov 06, 2020 20.63 20.63 0 -0.10(-0.48%)
Nov 05, 2020 20.73 20.73 0 +0.39(+1.92%)
Nov 04, 2020 20.34 20.34 0 +0.01(+0.05%)
Nov 03, 2020 20.33 20.33 0 +0.50(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.