Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.85		11.42	11.43	18,389	-0.37(-3.12%)
Jan 28, 2022	12.08	12.14	11.80	11.80	84,561	-0.07(-0.57%)
Jan 27, 2022	11.73	12.01	11.62	11.87	66,728	-0.07(-0.62%)
Jan 26, 2022	11.52	12.13	11.47	11.94	60,881	+0.06(+0.53%)
Jan 25, 2022	12.06	12.21	11.78	11.88	67,576	+0.06(+0.54%)
Jan 24, 2022	11.95	12.36	11.73	11.82	141,065	+0.43(+3.79%)
Jan 21, 2022	11.21	11.39	11.17	11.39	48,234	+0.30(+2.71%)
Jan 20, 2022	10.83	11.09	10.77	11.09	30,180	+0.17(+1.53%)
Jan 19, 2022	10.80	10.92	10.74	10.92	53,739	-0.03(-0.29%)
Jan 18, 2022	10.92	11.01	10.85	10.95	63,140	+0.29(+2.70%)
Jan 14, 2022				10.66	0	+0.03(+0.30%)
Jan 13, 2022	10.37	10.63	10.36	10.63	9,946	+0.14(+1.29%)
Jan 12, 2022	10.54	10.54	10.46	10.49	9,373	-0.15(-1.46%)
Jan 11, 2022	10.91	10.91	10.65	10.65	42,597	-0.29(-2.66%)
Jan 10, 2022	11.00	11.09	10.91	10.94	60,934	+0.30(+2.82%)
Jan 07, 2022	10.75	10.75	10.62	10.64	3,786	-0.10(-0.90%)
Jan 06, 2022	10.73	10.78	10.66	10.74	15,032	+0.06(+0.55%)
Jan 05, 2022	10.43	10.68	10.38	10.68	7,535	+0.18(+1.76%)
Jan 04, 2022	10.43	10.53	10.43	10.49	5,203	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.