Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 7.530 | 7.530 | 7.420 | 7.450 | 305,556 | -0.19(-2.53%) |
Jul 25, 2024 | 7.720 | 7.750 | 7.520 | 7.643 | 168,315 | +0.05(+0.70%) |
Jul 24, 2024 | 7.460 | 7.605 | 7.445 | 7.590 | 338,372 | +0.15(+2.02%) |
Jul 23, 2024 | 7.420 | 7.450 | 7.410 | 7.440 | 46,949 | +0.11(+1.51%) |
Jul 22, 2024 | 7.350 | 7.405 | 7.320 | 7.329 | 51,705 | -0.19(-2.54%) |
Jul 19, 2024 | 7.480 | 7.550 | 7.480 | 7.520 | 53,289 | +0.09(+1.21%) |
Jul 18, 2024 | 7.255 | 7.465 | 7.250 | 7.430 | 27,831 | +0.12(+1.71%) |
Jul 17, 2024 | 7.287 | 7.332 | 7.260 | 7.305 | 30,971 | +0.06(+0.90%) |
Jul 16, 2024 | 7.330 | 7.355 | 7.230 | 7.240 | 43,619 | -0.03(-0.41%) |
Jul 15, 2024 | 7.190 | 7.300 | 7.190 | 7.270 | 76,195 | +0.14(+1.93%) |
Jul 12, 2024 | 7.170 | 7.170 | 7.080 | 7.132 | 109,002 | -0.16(-2.22%) |
Jul 11, 2024 | 7.250 | 7.300 | 7.220 | 7.294 | 57,500 | -0.13(-1.69%) |
Jul 10, 2024 | 7.490 | 7.490 | 7.350 | 7.420 | 41,010 | -0.13(-1.72%) |
Jul 09, 2024 | 7.480 | 7.585 | 7.480 | 7.550 | 35,393 | +0.12(+1.62%) |
Jul 08, 2024 | 7.310 | 7.431 | 7.310 | 7.430 | 21,164 | +0.07(+0.95%) |
Jul 05, 2024 | 7.340 | 7.460 | 7.330 | 7.360 | 40,776 | -0.12(-1.60%) |
Jul 03, 2024 | 7.520 | 7.530 | 7.469 | 7.480 | 155,887 | -0.17(-2.22%) |
Jul 02, 2024 | 7.720 | 7.750 | 7.650 | 7.650 | 24,010 | +0.04(+0.48%) |
Jul 01, 2024 | 7.610 | 7.670 | 7.529 | 7.613 | 49,290 | -0.09(-1.19%) |
Jun 28, 2024 | 7.720 | 7.760 | 7.675 | 7.705 | 68,950 | +0.03(+0.39%) |
Jun 27, 2024 | 7.640 | 7.705 | 7.615 | 7.675 | 23,446 | +0.01(+0.20%) |
Jun 26, 2024 | 7.680 | 7.700 | 7.635 | 7.660 | 25,863 | +0.13(+1.78%) |
Jun 25, 2024 | 7.565 | 7.585 | 7.516 | 7.526 | 21,307 | +0.04(+0.53%) |
Jun 24, 2024 | 7.526 | 7.526 | 7.425 | 7.487 | 45,267 | -0.13(-1.68%) |
Jun 21, 2024 | 7.654 | 7.684 | 7.604 | 7.615 | 37,190 | +0.11(+1.45%) |
Jun 20, 2024 | 7.565 | 7.565 | 7.477 | 7.506 | 44,613 | -0.02(-0.26%) |
Jun 18, 2024 | 7.595 | 7.595 | 7.516 | 7.526 | 187,842 | -0.07(-0.91%) |
Jun 17, 2024 | 7.723 | 7.753 | 7.595 | 7.595 | 608,475 | -0.12(-1.53%) |
Jun 14, 2024 | 7.713 | 7.817 | 7.694 | 7.713 | 552,928 | +0.25(+3.30%) |
Jun 13, 2024 | 7.368 | 7.526 | 7.363 | 7.467 | 282,228 | +0.23(+3.13%) |
Jun 12, 2024 | 7.171 | 7.270 | 7.151 | 7.240 | 67,487 | -0.23(-3.10%) |
Jun 11, 2024 | 7.496 | 7.556 | 7.437 | 7.472 | 73,267 | +0.17(+2.36%) |
Jun 10, 2024 | 7.398 | 7.418 | 7.289 | 7.299 | 52,994 | +0.05(+0.75%) |
Jun 07, 2024 | 7.191 | 7.250 | 7.161 | 7.245 | 66,034 | +0.19(+2.70%) |
Jun 06, 2024 | 7.092 | 7.112 | 7.053 | 7.055 | 32,902 | -0.05(-0.67%) |
Jun 05, 2024 | 7.131 | 7.210 | 7.102 | 7.102 | 55,709 | -0.14(-1.97%) |
Jun 04, 2024 | 7.240 | 7.310 | 7.238 | 7.245 | 41,163 | +0.04(+0.62%) |
Jun 03, 2024 | 7.171 | 7.260 | 7.171 | 7.200 | 163,570 | -0.01(-0.14%) |
May 31, 2024 | 7.260 | 7.329 | 7.210 | 7.210 | 229,055 | -0.13(-1.75%) |
May 30, 2024 | 7.398 | 7.398 | 7.309 | 7.339 | 61,371 | -0.15(-1.98%) |
May 29, 2024 | 7.437 | 7.491 | 7.422 | 7.487 | 358,540 | +0.22(+2.99%) |
May 28, 2024 | 7.210 | 7.309 | 7.191 | 7.270 | 43,022 | +0.03(+0.41%) |
May 24, 2024 | 7.294 | 7.294 | 7.220 | 7.240 | 62,052 | -0.10(-1.41%) |
May 23, 2024 | 7.151 | 7.368 | 7.151 | 7.344 | 71,872 | +0.07(+1.02%) |
May 22, 2024 | 7.230 | 7.319 | 7.230 | 7.270 | 99,612 | +0.11(+1.52%) |
May 21, 2024 | 7.230 | 7.230 | 7.161 | 7.161 | 28,485 | +0.00(+0.00%) |
May 20, 2024 | 7.161 | 7.161 | 7.122 | 7.161 | 38,049 | +0.01(+0.21%) |
May 17, 2024 | 7.200 | 7.225 | 7.141 | 7.146 | 73,061 | -0.04(-0.62%) |
May 16, 2024 | 7.151 | 7.191 | 7.131 | 7.191 | 97,155 | +0.10(+1.39%) |
May 15, 2024 | 7.171 | 7.205 | 7.092 | 7.092 | 234,576 | -0.16(-2.24%) |
May 14, 2024 | 7.319 | 7.358 | 7.250 | 7.255 | 165,451 | -0.13(-1.80%) |
May 13, 2024 | 7.378 | 7.388 | 7.339 | 7.388 | 96,205 | +0.01(+0.12%) |
May 10, 2024 | 7.368 | 7.398 | 7.353 | 7.379 | 180,545 | -0.07(-0.91%) |
May 09, 2024 | 7.546 | 7.546 | 7.447 | 7.447 | 107,520 | -0.12(-1.56%) |
May 08, 2024 | 7.625 | 7.635 | 7.565 | 7.565 | 73,504 | -0.06(-0.78%) |
May 07, 2024 | 7.644 | 7.664 | 7.595 | 7.625 | 80,392 | -0.11(-1.40%) |
May 06, 2024 | 7.763 | 7.784 | 7.723 | 7.733 | 72,147 | -0.13(-1.63%) |
May 03, 2024 | 7.832 | 7.930 | 7.822 | 7.861 | 82,296 | -0.13(-1.60%) |
May 02, 2024 | 8.029 | 8.096 | 7.965 | 7.990 | 61,879 | -0.18(-2.17%) |