Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5319	0.5319	0.5319	0.5319	9,000	+0.03(+5.31%)
Jan 30, 2018	0.4825	0.5051	0.4825	0.5051	7,750	+0.02(+3.06%)
Jan 29, 2018	0.4982	0.4982	0.4901	0.4901	2,700	+0.02(+3.18%)
Jan 26, 2018	0.4975	0.4975	0.4750	0.4750	11,450	-0.02(-4.48%)
Jan 25, 2018	0.4973	0.4973	0.4973	0.4973	10,000	+0.02(+4.92%)
Jan 24, 2018	0.4740	0.4740	0.4740	0.4740	4,000	+0.01(+2.46%)
Jan 23, 2018	0.4755	0.4755	0.4626	0.4626	24,000	-0.02(-4.40%)
Jan 22, 2018	0.4900	0.4938	0.4835	0.4839	22,300	-0.01(-1.79%)
Jan 19, 2018	0.4839	0.4927	0.4839	0.4927	5,500	-0.04(-8.06%)
Jan 18, 2018	0.5265	0.5359	0.5259	0.5359	13,000	+0.01(+1.36%)
Jan 17, 2018	0.5267	0.5287	0.5267	0.5287	5,016	-0.01(-0.94%)
Jan 16, 2018	0.5183	0.5357	0.5183	0.5337	2,000	+0.04(+7.13%)
Jan 11, 2018		0.4982	0.4982	0.4982	0	-0.02(-3.09%)
Jan 10, 2018	0.5420	0.5468	0.5141	0.5141	30,650	-0.04(-6.48%)
Jan 09, 2018	0.5568	0.5568	0.5497	0.5497	5,650	-0.03(-4.73%)
Jan 08, 2018	0.5735	0.5775	0.5735	0.5770	19,000	-0.01(-0.89%)
Jan 05, 2018	0.6258	0.6258	0.5822	0.5822	18,800	-0.02(-3.77%)
Jan 04, 2018	0.6110	0.6111	0.6050	0.6050	3,000	-0.02(-3.06%)
Jan 03, 2018	0.6265	0.6265	0.6000	0.6241	15,200	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.