Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 1.845 1.845 1.845 1.845 254 -0.01(-0.27%)
Jan 25, 2021 1.845 1.850 1.845 1.850 7,246 +0.01(+0.27%)
Jan 22, 2021 1.930 1.930 1.845 1.845 26,900 -0.08(-4.16%)
Jan 21, 2021 1.950 1.950 1.925 1.925 11,754 +0.02(+0.94%)
Jan 20, 2021 1.810 1.908 1.810 1.907 17,724 +0.10(+5.36%)
Jan 19, 2021 1.800 1.810 1.775 1.810 1,880 +0.03(+1.40%)
Jan 15, 2021 1.780 1.785 1.760 1.785 2,100 +0.09(+5.44%)
Jan 14, 2021 1.670 1.693 1.670 1.693 3,204 +0.01(+0.77%)
Jan 13, 2021 1.700 1.745 1.680 1.680 24,604 -0.04(-2.04%)
Jan 12, 2021 1.710 1.760 1.707 1.715 10,761 -0.08(-4.46%)
Jan 11, 2021 1.762 1.795 1.762 1.795 1,413 -0.04(-1.91%)
Jan 08, 2021 1.720 1.880 1.710 1.830 15,700 -0.02(-1.08%)
Jan 07, 2021 1.750 1.880 1.750 1.850 28,213 +0.04(+2.21%)
Jan 06, 2021 1.820 1.910 1.746 1.810 34,148 -0.01(-0.55%)
Jan 05, 2021 1.690 1.820 1.690 1.820 80,377 +0.16(+9.64%)
Jan 04, 2021 1.567 1.690 1.567 1.660 12,925 +0.07(+4.40%)
Dec 31, 2020 1.590 1.590 1.590 6,250 +0.02(+1.27%)
Dec 30, 2020 1.566 1.590 1.566 1.570 6,250 +0.02(+0.96%)
Dec 29, 2020 1.540 1.571 1.530 1.555 21,340 +0.35(+29.58%)
Dec 28, 2020 1.540 1.570 1.200 1.200 3,287 -0.34(-22.08%)
Dec 24, 2020 1.569 1.569 1.530 1.540 6,700 -0.05(-3.14%)
Dec 23, 2020 1.580 1.600 1.580 1.590 1,725 +0.04(+2.85%)
Dec 22, 2020 1.546 1.546 1.546 10 +0.00(+0.00%)
Dec 21, 2020 1.530 1.560 1.520 1.546 6,175 +0.02(+1.05%)
Dec 18, 2020 1.530 1.530 1.520 1.530 9,400 +0.00(+0.00%)
Dec 17, 2020 1.500 1.575 1.500 1.530 10,574 +0.08(+5.52%)
Dec 16, 2020 1.434 1.450 1.434 1.450 1,015 +0.03(+2.11%)
Dec 15, 2020 1.420 1.440 1.420 1.420 1,975 -0.04(-2.41%)
Dec 14, 2020 1.495 1.515 1.436 1.455 3,500 -0.00(-0.34%)
Dec 11, 2020 1.460 1.460 1.460 1.460 1,000 +0.02(+1.39%)
Dec 10, 2020 1.480 1.480 1.430 1.440 1,500 +0.01(+0.70%)
Dec 09, 2020 1.435 1.435 1.412 1.430 6,400 -0.06(-4.03%)
Dec 08, 2020 1.480 1.518 1.480 1.490 15,300 +0.02(+1.64%)
Dec 07, 2020 1.434 1.466 1.419 1.466 13,716 +0.06(+3.97%)
Dec 04, 2020 1.490 1.490 1.381 1.410 7,800 -0.01(-0.70%)
Dec 03, 2020 1.420 1.420 1.385 1.420 4,300 +0.02(+1.43%)
Dec 02, 2020 1.360 1.400 1.355 1.400 4,120 +0.05(+3.70%)
Dec 01, 2020 1.280 1.356 1.280 1.350 32,582 +0.07(+5.47%)
Nov 30, 2020 1.301 1.301 1.280 1.280 15,970 -0.01(-0.78%)
Nov 27, 2020 1.287 1.290 1.280 1.290 20,100 +0.02(+1.18%)
Nov 25, 2020 1.282 1.295 1.275 1.275 2,000 +0.04(+3.24%)
Nov 24, 2020 1.230 1.235 1.216 1.235 12,300 +0.02(+1.23%)
Nov 23, 2020 1.160 1.220 1.160 1.220 53,900 +0.03(+2.52%)
Nov 20, 2020 1.218 1.218 1.190 1.190 3,100 -0.02(-1.70%)
Nov 19, 2020 1.167 1.219 1.167 1.211 10,330 +0.01(+1.20%)
Nov 18, 2020 1.161 1.196 1.154 1.196 4,146 +0.02(+1.38%)
Nov 17, 2020 1.180 1.180 1.180 1.180 950 +0.00(+0.00%)
Nov 16, 2020 1.171 1.201 1.171 1.180 5,680 +0.01(+0.85%)
Nov 13, 2020 1.170 1.170 1.150 1.170 11,900 +0.04(+3.27%)
Nov 12, 2020 1.113 1.145 1.113 1.133 13,905 -0.03(-2.33%)
Nov 11, 2020 1.160 1.170 1.158 1.160 15,804 -0.02(-1.69%)
Nov 10, 2020 1.150 1.202 1.130 1.180 18,600 +0.08(+7.27%)
Nov 09, 2020 1.094 1.128 1.090 1.100 22,380 +0.00(+0.02%)
Nov 06, 2020 1.070 1.120 1.063 1.100 31,800 +0.07(+6.78%)
Nov 05, 2020 1.000 1.030 1.000 1.030 4,150 +0.04(+4.04%)
Nov 04, 2020 0.9900 0.9900 0.9900 50 +0.00(+0.00%)
Nov 03, 2020 0.9800 0.9950 0.9775 0.9900 10,188 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.