Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4100	0.4100	0.3950	0.4000	131,270	-0.05(-11.11%)
Jan 30, 2023	0.4500	0.4500	0.4500	0.4500	1,080	+0.07(+18.42%)
Jan 27, 2023	0.4400	0.4400	0.3800	0.3800	9,350	-0.02(-5.00%)
Jan 26, 2023	0.4400	0.4400	0.4000	0.4000	3,500	-0.01(-2.44%)
Jan 25, 2023	0.4000	0.4100	0.4000	0.4100	13,210	+0.01(+2.50%)
Jan 24, 2023	0.4100	0.4100	0.3800	0.4000	16,930	+0.02(+3.90%)
Jan 23, 2023	0.4000	0.4000	0.3850	0.3850	9,102	-0.02(-6.10%)
Jan 19, 2023	0.4100			0.4100	100	+0.01(+2.50%)
Jan 18, 2023	0.4050	0.4050	0.4000	0.4000	33,010	-0.01(-1.23%)
Jan 17, 2023	0.4100	0.4100	0.4000	0.4050	40,738	-0.02(-4.71%)
Jan 16, 2023	0.4300	0.4300	0.4200	0.4250	7,475	+0.02(+6.25%)
Jan 13, 2023	0.4500	0.4500	0.4000	0.4000	33,596	-0.03(-6.98%)
Jan 12, 2023	0.4300	0.4300	0.4300	0.4300	1,919	+0.03(+7.50%)
Jan 11, 2023	0.3700	0.4100	0.3700	0.4000	78,450	+0.03(+6.67%)
Jan 10, 2023	0.3950	0.3950	0.3650	0.3750	16,000	+0.02(+4.17%)
Jan 09, 2023	0.3250	0.3650	0.3150	0.3600	21,099	+0.00(+0.00%)
Jan 06, 2023	0.3800	0.3950	0.3450	0.3600	25,469	-0.02(-5.26%)
Jan 05, 2023	0.3800	0.3800	0.3800	0.3800	1,322	-0.04(-9.52%)
Jan 04, 2023	0.3750	0.4200	0.3750	0.4200	36,385	+0.05(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.