Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HECO )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.3250 0.3250 0.3250 0.3250 6,600 -0.02(-4.41%)
Mar 23, 2023 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Mar 22, 2023 0.3700 0.3700 0.3450 0.3450 6,000 -0.02(-4.17%)
Mar 21, 2023 0.3600 0.3600 0.3600 0.3600 4,500 +0.01(+2.86%)
Mar 20, 2023 0.3500 0.3500 0.3400 0.3500 3,071 +0.01(+2.94%)
Mar 17, 2023 0.3300 0.3400 0.3250 0.3400 5,000 -0.01(-2.86%)
Mar 16, 2023 0.3300 0.3500 0.3200 0.3500 15,788 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3500 0.3400 0.3500 4,000 +0.00(+0.00%)
Mar 14, 2023 0.3600 0.3600 0.3400 0.3500 6,121 -0.03(-7.89%)
Mar 10, 2023 0.3800 100 +0.03(+8.57%)
Mar 09, 2023 0.3350 0.3500 0.3350 0.3500 10,500 +0.00(+0.00%)
Mar 08, 2023 0.3750 0.4000 0.3400 0.3500 15,765 -0.02(-5.41%)
Mar 02, 2023 0.3700 0 +0.03(+8.82%)
Mar 01, 2023 0.3500 0.3600 0.3400 0.3400 8,322 +0.01(+3.03%)
Feb 28, 2023 0.3300 0.3475 0.3300 0.3300 25,784 -0.03(-8.33%)
Feb 27, 2023 0.3300 0.3600 0.3300 0.3600 16,500 +0.01(+2.86%)
Feb 24, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Feb 23, 2023 0.3300 0.3450 0.3300 0.3450 10,005 +0.00(+0.00%)
Feb 22, 2023 0.3500 0.3500 0.3450 0.3450 12,514 -0.02(-4.17%)
Feb 21, 2023 0.3350 0.3600 0.3350 0.3600 15,020 -0.02(-4.00%)
Feb 17, 2023 0.3750 0 -0.02(-3.85%)
Feb 16, 2023 0.4100 0.4400 0.3900 0.3900 89,510 -0.01(-2.50%)
Feb 15, 2023 0.4000 0.4000 0.4000 0.4000 45,000 -0.01(-1.23%)
Feb 14, 2023 0.4100 0.4100 0.4050 0.4050 13,500 -0.01(-2.41%)
Feb 13, 2023 0.4150 0.4200 0.4150 0.4150 5,400 -0.01(-1.19%)
Feb 10, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 09, 2023 0.4250 0.4250 0.4250 0.4200 10,500 +0.00(+0.00%)
Feb 08, 2023 0.4050 0.4200 0.4000 0.4200 82,548 +0.01(+3.70%)
Feb 07, 2023 0.4000 0.4300 0.4000 0.4050 11,800 +0.01(+1.25%)
Feb 06, 2023 0.4050 0.4050 0.4000 0.4000 14,600 -0.01(-1.23%)
Feb 03, 2023 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Feb 02, 2023 0.4000 0.4100 0.4000 0.4100 28,715 -0.01(-2.38%)
Feb 01, 2023 0.3800 0.4200 0.3600 0.4200 145,005 +0.02(+5.00%)
Jan 31, 2023 0.4100 0.4100 0.3950 0.4000 131,270 -0.05(-11.11%)
Jan 30, 2023 0.4500 0.4500 0.4500 0.4500 1,080 +0.07(+18.42%)
Jan 27, 2023 0.4400 0.4400 0.3800 0.3800 9,350 -0.02(-5.00%)
Jan 26, 2023 0.4400 0.4400 0.4000 0.4000 3,500 -0.01(-2.44%)
Jan 25, 2023 0.4000 0.4100 0.4000 0.4100 13,210 +0.01(+2.50%)
Jan 24, 2023 0.4100 0.4100 0.3800 0.4000 16,930 +0.02(+3.90%)
Jan 23, 2023 0.4000 0.4000 0.3850 0.3850 9,102 -0.02(-6.10%)
Jan 19, 2023 0.4100 0.4100 100 +0.01(+2.50%)
Jan 18, 2023 0.4050 0.4050 0.4000 0.4000 33,010 -0.01(-1.23%)
Jan 17, 2023 0.4100 0.4100 0.4000 0.4050 40,738 -0.02(-4.71%)
Jan 16, 2023 0.4300 0.4300 0.4200 0.4250 7,475 +0.02(+6.25%)
Jan 13, 2023 0.4500 0.4500 0.4000 0.4000 33,596 -0.03(-6.98%)
Jan 12, 2023 0.4300 0.4300 0.4300 0.4300 1,919 +0.03(+7.50%)
Jan 11, 2023 0.3700 0.4100 0.3700 0.4000 78,450 +0.03(+6.67%)
Jan 10, 2023 0.3950 0.3950 0.3650 0.3750 16,000 +0.02(+4.17%)
Jan 09, 2023 0.3250 0.3650 0.3150 0.3600 21,099 +0.00(+0.00%)
Jan 06, 2023 0.3800 0.3950 0.3450 0.3600 25,469 -0.02(-5.26%)
Jan 05, 2023 0.3800 0.3800 0.3800 0.3800 1,322 -0.04(-9.52%)
Jan 04, 2023 0.3750 0.4200 0.3750 0.4200 36,385 +0.05(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.