Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.76	11.95	11.33	11.36	71,497	-0.63(-5.25%)
Jan 30, 2014	12.05	12.10	11.92	11.99	66,515	+0.17(+1.46%)
Jan 29, 2014	11.76	12.11	11.58	11.82	56,248	-0.03(-0.25%)
Jan 28, 2014	11.85	11.99	11.57	11.85	36,852	-0.16(-1.31%)
Jan 27, 2014	12.03	12.20	11.82	12.00	22,890	+0.00(+0.00%)
Jan 24, 2014	12.22	12.30	11.91	12.00	28,974	-0.25(-2.08%)
Jan 23, 2014	12.27	12.36	12.22	12.26	16,249	-0.11(-0.91%)
Jan 22, 2014	12.11	12.44	12.08	12.37	24,480	+0.22(+1.85%)
Jan 21, 2014	12.13	12.20	11.96	12.14	40,699	+0.15(+1.25%)
Jan 17, 2014	12.37	11.99	11.99	11.99	46,686	-0.52(-4.19%)
Jan 16, 2014	12.23	12.68	12.21	12.52	15,414	+0.26(+2.14%)
Jan 15, 2014	12.28	12.45	12.14	12.26	10,276	-0.02(-0.18%)
Jan 14, 2014	12.21	12.32	12.07	12.28	23,028	+0.26(+2.18%)
Jan 13, 2014	11.99	12.12	11.81	12.02	27,303	+0.02(+0.12%)
Jan 10, 2014	12.03	12.36	11.81	12.00	17,723	+0.01(+0.13%)
Jan 09, 2014	12.26	12.26	11.62	11.99	21,352	-0.13(-1.05%)
Jan 08, 2014	12.36	12.36	12.08	12.12	15,863	-0.16(-1.28%)
Jan 07, 2014	12.12	12.52	12.05	12.27	14,208	+0.24(+1.99%)
Jan 06, 2014	12.36	12.36	11.99	12.03	16,454	-0.31(-2.49%)
Jan 03, 2014	12.29	12.41	12.19	12.34	16,280	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.