Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	16.66	17.33	16.66	17.04	49,866	+0.37(+2.22%)
Jun 06, 2023	15.97	16.72	15.97	16.67	43,733	+0.79(+4.97%)
Jun 05, 2023	15.82	16.10	15.70	15.88	41,635	-0.05(-0.31%)
Jun 02, 2023	15.51	16.01	15.51	15.93	36,070	+0.44(+2.84%)
Jun 01, 2023	14.86	15.60	14.79	15.49	52,261	+0.64(+4.31%)
May 31, 2023	15.69	15.76	14.85	14.85	31,395	-0.90(-5.71%)
May 30, 2023	15.73	15.96	15.69	15.75	34,919	-0.08(-0.51%)
May 26, 2023	15.92	16.02	15.81	15.83	28,357	-0.13(-0.81%)
May 25, 2023	16.10	16.14	15.91	15.96	26,593	-0.23(-1.42%)
May 24, 2023	16.16	16.36	16.16	16.19	40,272	-0.03(-0.18%)
May 23, 2023	16.07	16.49	16.07	16.22	26,685	+0.22(+1.37%)
May 22, 2023	16.57	16.57	16.00	16.00	50,865	-0.46(-2.79%)
May 19, 2023	16.39	16.74	16.36	16.46	33,992	+0.03(+0.18%)
May 18, 2023	16.50	16.59	16.29	16.43	43,462	-0.01(-0.06%)
May 17, 2023	16.27	16.60	16.27	16.44	61,853	+0.28(+1.73%)
May 16, 2023	16.00	16.34	15.90	16.16	37,695	+0.18(+1.13%)
May 15, 2023	15.86	16.15	15.81	15.98	45,658	+0.23(+1.46%)
May 12, 2023	15.51	15.85	15.51	15.75	44,179	+0.29(+1.88%)
May 11, 2023	15.33	15.73	15.31	15.46	37,859	+0.12(+0.78%)
May 10, 2023	15.39	15.53	15.27	15.34	36,274	+0.02(+0.13%)
May 09, 2023	15.13	15.54	15.13	15.32	34,452	+0.15(+0.99%)
May 08, 2023	15.11	15.32	15.05	15.17	40,084	+0.07(+0.46%)
May 05, 2023	14.95	15.20	14.86	15.10	44,534	+0.32(+2.17%)
May 04, 2023	15.53	15.53	14.73	14.78	42,085	-0.62(-4.03%)
May 03, 2023	15.54	15.76	15.40	15.40	44,870	-0.18(-1.16%)
May 02, 2023	15.72	15.89	15.55	15.58	40,623	-0.10(-0.64%)
May 01, 2023	15.77	15.97	15.68	15.68	48,951	-0.13(-0.82%)
Apr 28, 2023	16.09	16.15	15.81	15.81	46,632	-0.31(-1.92%)
Apr 27, 2023	16.17	16.39	16.01	16.12	37,415	+0.09(+0.56%)
Apr 26, 2023	16.26	16.41	15.75	16.03	99,043	-0.15(-0.93%)
Apr 25, 2023	16.35	16.40	16.17	16.18	58,167	-0.15(-0.92%)
Apr 24, 2023	16.41	16.55	16.20	16.33	76,439	-0.22(-1.33%)
Apr 21, 2023	16.83	16.86	16.49	16.55	91,762	-0.36(-2.13%)
Apr 20, 2023	17.52	17.64	16.88	16.91	54,593	-0.56(-3.21%)
Apr 19, 2023	17.75	17.89	17.46	17.47	94,118	-0.43(-2.40%)
Apr 18, 2023	17.90	18.16	17.67	17.90	54,492	-0.07(-0.39%)
Apr 17, 2023	17.90	18.28	17.67	17.97	46,251	-0.19(-1.05%)
Apr 14, 2023	17.81	18.53	17.60	18.16	39,592	+0.33(+1.85%)
Apr 13, 2023	18.47	18.55	17.59	17.83	87,822	-1.16(-6.11%)
Apr 12, 2023	18.97	19.09	18.67	18.99	68,056	+0.17(+0.90%)
Apr 11, 2023	18.80	19.06	18.71	18.82	43,522	+0.09(+0.48%)
Apr 10, 2023	18.19	19.00	18.19	18.73	44,026	+0.40(+2.18%)
Apr 06, 2023	18.10	18.43	18.10	18.33	22,978	+0.02(+0.11%)
Apr 05, 2023	18.83	18.83	18.31	18.31	43,505	-0.46(-2.45%)
Apr 04, 2023	19.14	19.14	18.65	18.77	45,268	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.